Zurn Water Solutions Corporation (ZWS) Options

35.68 ↓1.00 (-2.73%)
As of October 15, 2021, 3:59pm EST.

ZWS Max Pain

The max pain for ZWS on May 20th, 2022 is $30.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200N/A13.516.80074.96490.89880.0085-0.00760.047416.8
22.50N/A11.3150075.32240.8570.0108-0.010.060915
250N/A9.2130039.47480.90590.0155-0.00360.044811.1
27.50N/A8.510.60046.14550.8140.021-0.00720.07259.55
300N/A6.18.80041.07770.7540.0278-0.00760.08577.45
32.50N/A4.95.80034.96320.67740.0373-0.00740.09785.35
35512.11%2.854.43331.08010.57020.0459-0.00730.10743.625
37.53.314.35%1.23.42228.54310.44370.0503-0.00680.10822.3
400N/A1.552.651134.12610.37250.0403-0.00790.10372.1
42.50N/A0.452.50033.92280.28760.0365-0.00710.09351.475
450N/A0.11.350029.91350.17990.0319-0.00480.0720.725
47.50N/A0.151.550035.87410.17940.0265-0.00580.07190.85
500N/A0.050.80032.71350.10850.0207-0.00380.05120.425

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
200N/A0.24.80098.1002-0.12720.0077-0.0130.05722.5
22.50N/A0.052.150059.9664-0.11120.0115-0.00730.05211.1
250N/A0.42.40054.5229-0.14750.0153-0.00810.06331.4
27.50N/A0.63.40052.3974-0.20120.0194-0.00950.07712
301.45-19.98%1.154.88852.8238-0.26740.0226-0.01120.09032.975
32.50N/A1.954.30042.8882-0.33120.0306-0.01010.09943.125
350N/A2.35.10036.4632-0.42230.0388-0.00940.10723.7
37.50N/A3.16.80034.5132-0.52660.0417-0.00910.10884.95
400N/A4.78.60034.5686-0.62040.0397-0.00880.10386.65
42.50N/A7.99.80037.788-0.67810.0341-0.00910.09758.85
450N/A9.512.40038.7695-0.73630.0302-0.00860.088610.95
47.50N/A10.614.90034.3545-0.82880.0263-0.00610.068312.75
500N/A12.917.50037.3931-0.84710.0223-0.00620.063215.2
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.

jchonnee

$ZWS It’s that TIME!! To Double down!

0 Like Report