Zurn Water Solutions Corporation (ZWS) Options
35.68 ↓1.00 (-2.73%)
As of October 15, 2021, 3:59pm EST.
ZWS Max Pain
The max pain for ZWS on May 20th, 2022 is $30.
Max Pain Distribution
Option Chain
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 0 | N/A | 13.5 | 16.8 | 0 | 0 | 74.9649 | 0.8988 | 0.0085 | -0.0076 | 0.0474 | 16.8 |
| 22.5 | 0 | N/A | 11.3 | 15 | 0 | 0 | 75.3224 | 0.857 | 0.0108 | -0.01 | 0.0609 | 15 |
| 25 | 0 | N/A | 9.2 | 13 | 0 | 0 | 39.4748 | 0.9059 | 0.0155 | -0.0036 | 0.0448 | 11.1 |
| 27.5 | 0 | N/A | 8.5 | 10.6 | 0 | 0 | 46.1455 | 0.814 | 0.021 | -0.0072 | 0.0725 | 9.55 |
| 30 | 0 | N/A | 6.1 | 8.8 | 0 | 0 | 41.0777 | 0.754 | 0.0278 | -0.0076 | 0.0857 | 7.45 |
| 32.5 | 0 | N/A | 4.9 | 5.8 | 0 | 0 | 34.9632 | 0.6774 | 0.0373 | -0.0074 | 0.0978 | 5.35 |
| 35 | 5 | 12.11% | 2.85 | 4.4 | 3 | 3 | 31.0801 | 0.5702 | 0.0459 | -0.0073 | 0.1074 | 3.625 |
| 37.5 | 3.3 | 14.35% | 1.2 | 3.4 | 2 | 2 | 28.5431 | 0.4437 | 0.0503 | -0.0068 | 0.1082 | 2.3 |
| 40 | 0 | N/A | 1.55 | 2.65 | 1 | 1 | 34.1261 | 0.3725 | 0.0403 | -0.0079 | 0.1037 | 2.1 |
| 42.5 | 0 | N/A | 0.45 | 2.5 | 0 | 0 | 33.9228 | 0.2876 | 0.0365 | -0.0071 | 0.0935 | 1.475 |
| 45 | 0 | N/A | 0.1 | 1.35 | 0 | 0 | 29.9135 | 0.1799 | 0.0319 | -0.0048 | 0.072 | 0.725 |
| 47.5 | 0 | N/A | 0.15 | 1.55 | 0 | 0 | 35.8741 | 0.1794 | 0.0265 | -0.0058 | 0.0719 | 0.85 |
| 50 | 0 | N/A | 0.05 | 0.8 | 0 | 0 | 32.7135 | 0.1085 | 0.0207 | -0.0038 | 0.0512 | 0.425 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 0 | N/A | 0.2 | 4.8 | 0 | 0 | 98.1002 | -0.1272 | 0.0077 | -0.013 | 0.0572 | 2.5 |
| 22.5 | 0 | N/A | 0.05 | 2.15 | 0 | 0 | 59.9664 | -0.1112 | 0.0115 | -0.0073 | 0.0521 | 1.1 |
| 25 | 0 | N/A | 0.4 | 2.4 | 0 | 0 | 54.5229 | -0.1475 | 0.0153 | -0.0081 | 0.0633 | 1.4 |
| 27.5 | 0 | N/A | 0.6 | 3.4 | 0 | 0 | 52.3974 | -0.2012 | 0.0194 | -0.0095 | 0.0771 | 2 |
| 30 | 1.45 | -19.98% | 1.15 | 4.8 | 8 | 8 | 52.8238 | -0.2674 | 0.0226 | -0.0112 | 0.0903 | 2.975 |
| 32.5 | 0 | N/A | 1.95 | 4.3 | 0 | 0 | 42.8882 | -0.3312 | 0.0306 | -0.0101 | 0.0994 | 3.125 |
| 35 | 0 | N/A | 2.3 | 5.1 | 0 | 0 | 36.4632 | -0.4223 | 0.0388 | -0.0094 | 0.1072 | 3.7 |
| 37.5 | 0 | N/A | 3.1 | 6.8 | 0 | 0 | 34.5132 | -0.5266 | 0.0417 | -0.0091 | 0.1088 | 4.95 |
| 40 | 0 | N/A | 4.7 | 8.6 | 0 | 0 | 34.5686 | -0.6204 | 0.0397 | -0.0088 | 0.1038 | 6.65 |
| 42.5 | 0 | N/A | 7.9 | 9.8 | 0 | 0 | 37.788 | -0.6781 | 0.0341 | -0.0091 | 0.0975 | 8.85 |
| 45 | 0 | N/A | 9.5 | 12.4 | 0 | 0 | 38.7695 | -0.7363 | 0.0302 | -0.0086 | 0.0886 | 10.95 |
| 47.5 | 0 | N/A | 10.6 | 14.9 | 0 | 0 | 34.3545 | -0.8288 | 0.0263 | -0.0061 | 0.0683 | 12.75 |
| 50 | 0 | N/A | 12.9 | 17.5 | 0 | 0 | 37.3931 | -0.8471 | 0.0223 | -0.0062 | 0.0632 | 15.2 |
$ZWS It’s that TIME!! To Double down!