Zurn Elkay Water Solutions Corporation (ZWS) Historical Stock Data

30.40 ↑0.00 (0.00%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ZWS is down -0.26% a day on average. There have been 15 days where Zurn Elkay Water Solutions Corporation closed green and 15 days where ZWS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1830.6430.40↓$0.24 (-0.78%)30.3930.85797.70K
2024-06-1730.3730.78↑$0.41 (1.35%)30.3730.95477.52K
2024-06-1430.7030.62↓$0.08 (-0.26%)30.3530.79566.42K
2024-06-1331.0931.18↑$0.09 (0.29%)30.6831.29775.61K
2024-06-1231.2931.17↓$0.12 (-0.38%)31.1331.841.85M
2024-06-1129.9930.34↑$0.35 (1.17%)29.7830.47522.06K
2024-06-1030.1530.14↓$0.01 (-0.03%)29.9530.29850.76K
2024-06-0730.2230.26↑$0.04 (0.13%)30.0930.52530.12K
2024-06-0630.7730.39↓$0.38 (-1.23%)30.3130.84570.96K
2024-06-0530.8230.87↑$0.05 (0.16%)30.4930.890.98M
2024-06-0430.4930.61↑$0.12 (0.39%)30.4030.78675.94K
2024-06-0331.7030.66↓$1.04 (-3.28%)30.3131.70745.93K
2024-05-3131.1331.31↑$0.18 (0.58%)30.7831.33728.47K
2024-05-3030.6031.08↑$0.48 (1.57%)30.4331.180.95M
2024-05-2930.9330.46↓$0.47 (-1.52%)30.4131.12820.41K
2024-05-2831.9531.29↓$0.66 (-2.07%)31.2932.10690.93K
2024-05-2431.9331.95↑$0.02 (0.06%)31.6932.05790.57K
2024-05-2332.2331.74↓$0.49 (-1.52%)31.5632.23792.36K
2024-05-2232.5732.22↓$0.35 (-1.07%)32.1633.00685.13K
2024-05-2132.5732.66↑$0.09 (0.28%)32.4432.76401.16K
2024-05-2032.6032.60↑$0.00 (0.00%)32.5232.93568.27K
2024-05-1732.3932.53↑$0.14 (0.43%)32.2032.56368.86K
2024-05-1632.7532.35↓$0.40 (-1.22%)32.1532.91674.65K
2024-05-1532.9032.80↓$0.10 (-0.30%)32.5632.93559.57K
2024-05-1432.8932.56↓$0.33 (-1.00%)32.4932.95655.09K
2024-05-1333.0032.55↓$0.45 (-1.36%)32.4233.07494.08K
2024-05-1032.4732.78↑$0.31 (0.95%)32.3732.80471.81K
2024-05-0932.0732.39↑$0.32 (1.00%)31.9532.44564.47K
2024-05-0832.2332.12↓$0.11 (-0.34%)31.9132.41586.73K
2024-05-0732.2532.30↑$0.05 (0.16%)32.0832.42601.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$ZWS you wanna be a successful trader close your trades green

0 Like Report
im_drank

$ZWS Starting a small position

0 Like Report
micmic

$ZWS fuck all u greedy bulls

0 Like Report