Zurn Water Solutions Corporation (ZWS) Historical Stock Data

35.84 ↓0.39 (-1.08%)
As of Market Close on October 19 2021.

Historical Data

In the past 30 trading days, ZWS is up 0.28% a day on average. There have been 15 days where Zurn Water Solutions Corporation closed green and 15 days where ZWS closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1936.4735.84↓$0.63 (-1.73%)35.6036.531.15M
2021-10-1835.2936.23↑$0.94 (2.66%)35.2636.25878.02K
2021-10-1536.9535.68↓$1.27 (-3.44%)35.4236.983.16M
2021-10-1436.0636.68↑$0.62 (1.72%)35.8536.800.90M
2021-10-1335.4135.62↑$0.21 (0.59%)35.3336.331.55M
2021-10-1235.7735.48↓$0.29 (-0.81%)35.4836.562.17M
2021-10-1136.2335.86↓$0.37 (-1.02%)35.7837.271.95M
2021-10-0836.9436.46↓$0.48 (-1.30%)35.4237.133.29M
2021-10-0734.0037.00↑$3.00 (8.82%)34.0037.143.54M
2021-10-0633.0933.85↑$0.76 (2.30%)32.6634.442.90M
2021-10-0532.3533.05↑$0.70 (2.16%)30.6733.112.17M
2021-10-0464.2764.95↑$0.68 (1.06%)64.1165.531.31M
2021-10-0164.1464.37↑$0.23 (0.36%)63.1565.111.12M
2021-09-3065.6864.29↓$1.39 (-2.12%)64.2965.681.23M
2021-09-2963.9465.20↑$1.26 (1.97%)63.6665.341.04M
2021-09-2864.1763.63↓$0.54 (-0.84%)63.0864.261.05M
2021-09-2763.3964.15↑$0.76 (1.20%)63.1264.64656K
2021-09-2462.5863.46↑$0.88 (1.41%)62.0863.65682K
2021-09-2361.9062.68↑$0.78 (1.26%)61.9063.22606.90K
2021-09-2260.5061.51↑$1.01 (1.67%)60.1561.981.06M
2021-09-2161.4460.15↓$1.29 (-2.10%)59.9861.581.13M
2021-09-2060.0061.16↑$1.16 (1.93%)59.4361.24829.80K
2021-09-1762.9761.48↓$1.49 (-2.37%)61.0362.971.82M
2021-09-1663.8662.88↓$0.98 (-1.53%)62.7663.99421.30K
2021-09-1562.4763.76↑$1.29 (2.06%)62.3563.79704.30K
2021-09-1463.7862.49↓$1.29 (-2.02%)62.0663.890.99M
2021-09-1363.6563.58↓$0.07 (-0.11%)62.7863.94730.40K
2021-09-1064.2662.82↓$1.44 (-2.24%)62.7964.53696.30K
2021-09-0963.4762.75↓$0.72 (-1.13%)62.7563.98644.80K
2021-09-0863.4063.37↓$0.03 (-0.05%)62.0363.42588.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$ZWS It’s that TIME!! To Double down!

0 Like Report