Zurn Water Solutions Corp (ZWS) Historical Stock Data

21.49 ↓0.32 (-1.47%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, ZWS is down -0.47% a day on average. There have been 14 days where Zurn Water Solutions Corp closed green and 16 days where ZWS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.6321.49↓$0.14 (-0.65%)21.3821.751.32M
2023-01-2621.4021.81↑$0.41 (1.92%)21.0721.811.91M
2023-01-2521.1021.21↑$0.11 (0.52%)20.7621.211.58M
2023-01-2421.4821.35↓$0.13 (-0.61%)21.0621.582.41M
2023-01-2321.0021.35↑$0.35 (1.67%)20.8421.393.08M
2023-01-2020.5220.81↑$0.29 (1.41%)20.1020.814.28M
2023-01-1921.2520.44↓$0.81 (-3.81%)20.3021.295.33M
2023-01-1822.1821.42↓$0.76 (-3.43%)21.4122.251.33M
2023-01-1722.4222.10↓$0.32 (-1.43%)22.0622.481.34M
2023-01-1322.5322.43↓$0.10 (-0.44%)22.1722.710.95M
2023-01-1223.1622.79↓$0.37 (-1.60%)22.6023.161.01M
2023-01-1122.4522.88↑$0.43 (1.92%)22.4122.89614.67K
2023-01-1022.0322.35↑$0.32 (1.45%)21.9522.42634.32K
2023-01-0922.3422.17↓$0.17 (-0.76%)22.1622.71580.24K
2023-01-0621.5722.23↑$0.66 (3.06%)21.3422.28515.34K
2023-01-0521.7521.47↓$0.28 (-1.29%)21.2122.121.19M
2023-01-0421.5121.71↑$0.20 (0.93%)21.2221.800.96M
2023-01-0321.4521.31↓$0.14 (-0.65%)21.1121.630.92M
2022-12-3021.6721.15↓$0.52 (-2.40%)21.0721.78875.11K
2022-12-2921.5421.81↑$0.27 (1.25%)21.4021.93566.82K
2022-12-2821.7821.23↓$0.55 (-2.53%)21.2121.98577.71K
2022-12-2721.2821.55↑$0.27 (1.27%)20.9221.72477.33K
2022-12-2321.4321.43↑$0.00 (0.00%)21.0421.51533.17K
2022-12-2221.1221.31↑$0.19 (0.90%)20.7621.33780.34K
2022-12-2120.8521.42↑$0.57 (2.73%)20.8421.54685.59K
2022-12-2021.0020.77↓$0.23 (-1.10%)20.6521.151.03M
2022-12-1921.7121.19↓$0.52 (-2.40%)21.1321.981.17M
2022-12-1621.5021.83↑$0.33 (1.53%)21.4822.011.87M
2022-12-1523.6921.72↓$1.97 (-8.32%)21.5523.702.30M
2022-12-1424.9524.12↓$0.83 (-3.33%)23.6025.001.84M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$ZWS I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
jchonnee

$ZWS rip and dip today bulls

0 Like Report