Yext Inc (YEXT) Historical Stock Data

5.00 ↑0.08 (1.63%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, YEXT is up 0.03% a day on average. There have been 16 days where Yext Inc closed green and 14 days where YEXT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-084.945.00↑$0.06 (1.21%)4.885.131.19M
2022-08-054.644.92↑$0.28 (6.03%)4.574.941.56M
2022-08-044.504.75↑$0.25 (5.56%)4.504.751.34M
2022-08-034.324.50↑$0.18 (4.17%)4.304.504.77M
2022-08-024.274.30↑$0.03 (0.70%)4.264.411.05M
2022-08-014.314.30↓$0.01 (-0.23%)4.204.411.17M
2022-07-294.404.38↓$0.02 (-0.45%)4.334.44565.24K
2022-07-284.434.43↑$0.00 (0.00%)4.384.561.03M
2022-07-274.334.48↑$0.15 (3.46%)4.324.541.46M
2022-07-264.354.26↓$0.09 (-2.07%)4.204.391.40M
2022-07-254.544.40↓$0.14 (-3.08%)4.394.550.92M
2022-07-224.924.56↓$0.36 (-7.32%)4.555.051.09M
2022-07-214.734.95↑$0.22 (4.65%)4.734.972.46M
2022-07-204.564.77↑$0.21 (4.61%)4.554.805.74M
2022-07-194.634.56↓$0.07 (-1.51%)4.554.661.79M
2022-07-184.594.54↓$0.05 (-1.09%)4.534.782.06M
2022-07-154.464.53↑$0.07 (1.57%)4.344.531.15M
2022-07-144.394.39↑$0.00 (0.00%)4.304.471.56M
2022-07-134.494.47↓$0.02 (-0.45%)4.364.551.56M
2022-07-124.844.63↓$0.21 (-4.34%)4.604.911.37M
2022-07-115.034.83↓$0.20 (-3.98%)4.715.031.73M
2022-07-085.035.08↑$0.05 (0.99%)4.965.181.22M
2022-07-075.065.10↑$0.04 (0.79%)5.005.121.18M
2022-07-064.995.07↑$0.08 (1.60%)4.935.101.29M
2022-07-054.714.98↑$0.27 (5.73%)4.655.001.38M
2022-07-014.784.80↑$0.02 (0.42%)4.694.941.52M
2022-06-304.994.78↓$0.21 (-4.21%)4.645.021.80M
2022-06-295.105.08↓$0.02 (-0.39%)4.975.121.15M
2022-06-285.435.10↓$0.33 (-6.08%)5.075.471.39M
2022-06-275.725.41↓$0.31 (-5.42%)5.415.751.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$YEXT i like the stock

0 Like Report
aussie713

$YEXT prepare your cash to buy dip

0 Like Report