XOMA Corp (XOMA) Historical Stock Data
26.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XOMA is down -0.44% a day on average. There have been 13 days where XOMA Corp closed green and 17 days where XOMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 27.43 | 26.76 | ↓$0.67 (-2.44%) | 26.02 | 27.43 | 21.33K |
| 2025-01-16 | 28.92 | 27.29 | ↓$1.63 (-5.64%) | 27.05 | 28.92 | 21.69K |
| 2025-01-15 | 27.43 | 28.12 | ↑$0.69 (2.52%) | 27.07 | 29.02 | 89.64K |
| 2025-01-14 | 25.57 | 26.71 | ↑$1.14 (4.46%) | 25.57 | 26.86 | 40.62K |
| 2025-01-13 | 24.63 | 25.40 | ↑$0.77 (3.13%) | 24.00 | 25.52 | 30.40K |
| 2025-01-10 | 25.17 | 25.18 | ↑$0.01 (0.04%) | 23.88 | 25.38 | 35.49K |
| 2025-01-08 | 25.35 | 25.74 | ↑$0.39 (1.54%) | 25.00 | 26.01 | 18.09K |
| 2025-01-07 | 26.19 | 25.67 | ↓$0.52 (-1.99%) | 25.41 | 26.38 | 40.06K |
| 2025-01-06 | 26.91 | 26.27 | ↓$0.64 (-2.38%) | 26.27 | 27.06 | 78.73K |
| 2025-01-03 | 26.50 | 26.82 | ↑$0.32 (1.21%) | 26.02 | 27.00 | 19.05K |
| 2025-01-02 | 26.28 | 26.00 | ↓$0.28 (-1.07%) | 25.62 | 26.75 | 15.69K |
| 2024-12-31 | 25.85 | 26.28 | ↑$0.43 (1.66%) | 25.50 | 26.43 | 21.82K |
| 2024-12-30 | 26.22 | 26.09 | ↓$0.13 (-0.50%) | 25.25 | 26.22 | 22.84K |
| 2024-12-27 | 27.51 | 26.30 | ↓$1.21 (-4.40%) | 26.05 | 27.51 | 11.28K |
| 2024-12-26 | 27.28 | 27.28 | ↑$0.00 (0.00%) | 27.01 | 27.68 | 14.36K |
| 2024-12-24 | 26.42 | 27.13 | ↑$0.71 (2.69%) | 26.42 | 27.13 | 13.77K |
| 2024-12-23 | 26.86 | 26.62 | ↓$0.24 (-0.89%) | 26.50 | 27.50 | 21.65K |
| 2024-12-20 | 24.88 | 27.13 | ↑$2.25 (9.04%) | 24.54 | 27.49 | 132.16K |
| 2024-12-19 | 25.29 | 25.11 | ↓$0.18 (-0.71%) | 24.85 | 25.99 | 28.70K |
| 2024-12-18 | 27.51 | 25.26 | ↓$2.25 (-8.18%) | 25.18 | 27.51 | 50.30K |
| 2024-12-17 | 26.94 | 27.14 | ↑$0.20 (0.72%) | 26.75 | 28.14 | 22.48K |
| 2024-12-16 | 27.06 | 27.82 | ↑$0.76 (2.81%) | 27.06 | 27.85 | 13.60K |
| 2024-12-13 | 27.74 | 27.15 | ↓$0.59 (-2.13%) | 27.01 | 28.57 | 24.62K |
| 2024-12-12 | 29.00 | 28.03 | ↓$0.97 (-3.34%) | 27.75 | 29.22 | 21.54K |
| 2024-12-11 | 29.43 | 29.35 | ↓$0.08 (-0.27%) | 29.24 | 29.92 | 33.05K |
| 2024-12-10 | 30.24 | 29.49 | ↓$0.75 (-2.48%) | 29.25 | 30.40 | 41.55K |
| 2024-12-09 | 30.84 | 30.31 | ↓$0.53 (-1.72%) | 30.00 | 30.86 | 13.70K |
| 2024-12-06 | 30.38 | 30.15 | ↓$0.23 (-0.76%) | 29.69 | 30.49 | 19.65K |
| 2024-12-05 | 31.83 | 30.13 | ↓$1.70 (-5.34%) | 30.01 | 31.83 | 37.43K |
| 2024-12-04 | 31.37 | 31.74 | ↑$0.37 (1.18%) | 30.00 | 32.06 | 74.39K |
Create an account or log in to view more rows.
$XOMA Pack it up boys.
$XOMA the greatest stock of all time
will not bow to the shorts
oh yeah
$XOMA Pamp it higher...
$XOMA Growth/Value
$XOMA unstoppable up wow
$XOMA why is this not moving lol
$XOMA might see a whole 1% green
$XOMA Any red I see I shall buy
$XOMA what caused the sell off in an otherwise good tech market today?
$XOMA hows short doing? Keep short pls
we need your money.