XOMA Corp (XOMA) Historical Stock Data

20.58 ↓0.26 (-1.25%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, XOMA is up 0.29% a day on average. There have been 17 days where XOMA Corp closed green and 13 days where XOMA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0820.6120.58↓$0.03 (-0.15%)19.3920.7734.75K
2022-08-0520.3620.84↑$0.48 (2.36%)18.8621.3536.03K
2022-08-0421.7420.38↓$1.36 (-6.26%)19.9121.8747.66K
2022-08-0322.8621.83↓$1.03 (-4.51%)21.8023.1714.25K
2022-08-0222.5122.36↓$0.15 (-0.67%)21.8023.0010.12K
2022-08-0123.5922.86↓$0.73 (-3.09%)22.5123.6515.30K
2022-07-2923.3223.50↑$0.18 (0.77%)22.5023.9210.81K
2022-07-2823.0223.15↑$0.13 (0.56%)22.3223.7515.53K
2022-07-2723.6023.03↓$0.57 (-2.42%)21.7123.6022.99K
2022-07-2622.5723.59↑$1.02 (4.52%)21.7024.3528K
2022-07-2523.3022.73↓$0.57 (-2.45%)21.9023.3728.02K
2022-07-2225.1923.48↓$1.71 (-6.79%)23.2825.3821.05K
2022-07-2124.9925.43↑$0.44 (1.76%)24.9925.8910.45K
2022-07-2024.7425.01↑$0.27 (1.09%)24.6325.4229.25K
2022-07-1926.4824.93↓$1.55 (-5.85%)24.6827.4481.81K
2022-07-1830.3226.20↓$4.12 (-13.59%)26.0230.9966.37K
2022-07-1528.5929.56↑$0.97 (3.39%)28.2532.0996.05K
2022-07-1428.4927.99↓$0.50 (-1.76%)27.1728.7929.30K
2022-07-1327.6928.58↑$0.89 (3.21%)26.8629.4318.67K
2022-07-1227.2627.76↑$0.50 (1.83%)26.8227.8936.45K
2022-07-1126.7027.48↑$0.78 (2.92%)26.7027.7346.51K
2022-07-0825.1527.46↑$2.31 (9.18%)24.9929.48126.44K
2022-07-0722.5825.19↑$2.61 (11.56%)22.5825.9947.78K
2022-07-0621.0722.24↑$1.17 (5.55%)21.0722.5642.68K
2022-07-0520.3721.00↑$0.63 (3.09%)20.0221.2855.84K
2022-07-0121.9920.84↓$1.15 (-5.23%)20.3922.3032.96K
2022-06-3019.9522.28↑$2.33 (11.68%)19.8822.6244.77K
2022-06-2920.1020.45↑$0.35 (1.74%)19.4620.6834.75K
2022-06-2821.9020.23↓$1.67 (-7.63%)20.1922.3536.17K
2022-06-2721.1021.89↑$0.79 (3.74%)19.5222.5669.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$XOMA Exciting times ahead people.

0 Like Report
rikishiiiii

$XOMA Not Selling
Hodling for thousands!

0 Like Report
SayMyName

$XOMA when this finally break out we could see huge upside

0 Like Report