Western Union Co (WU) Historical Stock Data

8.93 ↓0.12 (-1.33%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WU is down -0.08% a day on average. There have been 16 days where Western Union Co closed green and 14 days where WU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	9.03	8.93	↓$0.10 (-1.11%)	8.86	9.04	6.32M
2025-12-03	8.74	9.05	↑$0.31 (3.55%)	8.71	9.10	6.96M
2025-12-02	8.65	8.71	↑$0.06 (0.69%)	8.58	8.80	5.33M
2025-12-01	8.72	8.64	↓$0.08 (-0.92%)	8.64	8.84	6.84M
2025-11-28	8.72	8.79	↑$0.07 (0.80%)	8.66	8.82	3.47M
2025-11-26	8.62	8.67	↑$0.05 (0.58%)	8.61	8.80	5.58M
2025-11-25	8.46	8.62	↑$0.16 (1.89%)	8.42	8.72	7.69M
2025-11-24	8.40	8.39	↓$0.01 (-0.12%)	8.22	8.42	11.44M
2025-11-21	8.20	8.42	↑$0.22 (2.68%)	8.14	8.46	6.55M
2025-11-20	8.56	8.17	↓$0.39 (-4.56%)	8.17	8.64	10.09M
2025-11-19	8.72	8.45	↓$0.27 (-3.10%)	8.35	8.76	8.50M
2025-11-18	8.88	8.73	↓$0.15 (-1.69%)	8.72	8.88	5.77M
2025-11-17	8.83	8.90	↑$0.07 (0.79%)	8.79	8.94	6.55M
2025-11-14	8.87	8.83	↓$0.04 (-0.45%)	8.82	8.98	5.91M
2025-11-13	8.91	8.95	↑$0.04 (0.45%)	8.90	9.16	8.78M
2025-11-12	8.98	8.91	↓$0.07 (-0.78%)	8.87	9.19	7.24M
2025-11-11	8.91	8.91	↑$0.00 (0.00%)	8.89	9.05	7.42M
2025-11-10	9.15	8.88	↓$0.27 (-2.95%)	8.83	9.17	9.11M
2025-11-07	9.24	9.10	↓$0.14 (-1.52%)	9.03	9.39	8.62M
2025-11-06	9.21	9.28	↑$0.07 (0.76%)	9.18	9.73	17M
2025-11-05	9.03	8.87	↓$0.16 (-1.77%)	8.86	9.20	8.51M
2025-11-04	9.03	9.03	↑$0.00 (0.00%)	8.95	9.21	7.60M
2025-11-03	9.33	9.10	↓$0.23 (-2.47%)	8.96	9.33	10.74M
2025-10-31	9.27	9.33	↑$0.06 (0.65%)	9.12	9.40	11.99M
2025-10-30	9.52	9.42	↓$0.10 (-1.05%)	9.31	9.64	11.95M
2025-10-29	9.52	9.54	↑$0.02 (0.21%)	9.42	9.78	17.27M
2025-10-28	9.00	9.49	↑$0.49 (5.44%)	8.95	9.62	26.24M
2025-10-27	8.98	8.91	↓$0.07 (-0.78%)	8.78	9.03	9.78M
2025-10-24	8.78	8.97	↑$0.19 (2.16%)	8.62	9.22	27.13M
2025-10-23	8.12	8.14	↑$0.02 (0.25%)	8.04	8.23	14.97M