Western Union Co (WU) Historical Stock Data

13.96 ↓0.02 (-0.14%)
As of March 28, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, WU is up 0.34% a day on average. There have been 16 days where Western Union Co closed green and 14 days where WU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2813.7413.98↑$0.24 (1.75%)13.7214.004.02M
2024-03-2713.7213.71↓$0.01 (-0.07%)13.6613.844.11M
2024-03-2613.7413.67↓$0.07 (-0.51%)13.6513.821.85M
2024-03-2513.7313.68↓$0.05 (-0.36%)13.6713.822.15M
2024-03-2213.8213.72↓$0.10 (-0.72%)13.6813.922.35M
2024-03-2113.7213.83↑$0.11 (0.80%)13.7213.913.47M
2024-03-2013.4413.72↑$0.28 (2.08%)13.3713.732.59M
2024-03-1913.5513.47↓$0.08 (-0.59%)13.3713.673.60M
2024-03-1813.4313.55↑$0.12 (0.89%)13.4013.634.86M
2024-03-1513.2213.48↑$0.26 (1.97%)13.1913.549.71M
2024-03-1413.3613.32↓$0.04 (-0.30%)13.1413.415.67M
2024-03-1313.8313.55↓$0.28 (-2.02%)13.4713.874.60M
2024-03-1214.1013.81↓$0.29 (-2.06%)13.7714.184.71M
2024-03-1114.0414.06↑$0.02 (0.14%)13.8914.163.28M
2024-03-0814.1314.04↓$0.09 (-0.64%)13.9714.192.93M
2024-03-0713.8514.09↑$0.24 (1.73%)13.7514.113.89M
2024-03-0613.8013.76↓$0.04 (-0.29%)13.7113.932.64M
2024-03-0513.7913.74↓$0.05 (-0.36%)13.6613.953.12M
2024-03-0413.5113.87↑$0.36 (2.66%)13.5013.905.16M
2024-03-0113.4213.49↑$0.07 (0.52%)13.2913.522.89M
2024-02-2913.2513.41↑$0.16 (1.21%)13.2513.483.64M
2024-02-2812.8513.14↑$0.29 (2.26%)12.8313.182.87M
2024-02-2712.8212.92↑$0.10 (0.78%)12.7412.954.14M
2024-02-2612.9012.80↓$0.10 (-0.78%)12.7512.963.02M
2024-02-2313.0212.96↓$0.06 (-0.46%)12.9313.135.32M
2024-02-2212.9112.95↑$0.04 (0.31%)12.7212.994.10M
2024-02-2112.8612.91↑$0.05 (0.39%)12.8112.994.07M
2024-02-2012.6412.92↑$0.28 (2.22%)12.4412.935.37M
2024-02-1613.0312.79↓$0.24 (-1.84%)12.7813.047.81M
2024-02-1512.8713.08↑$0.21 (1.63%)12.8413.144.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$WU Like if the Hedgies are fucked

0 Like Report
BretJohns

$WU Silly Bears tricks are for kids

0 Like Report