Western Union Co (WU) Historical Stock Data
13.96 ↓0.02 (-0.14%)
As of March 28, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, WU is up 0.34% a day on average. There have been 16 days where Western Union Co closed green and 14 days where WU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 13.74 | 13.98 | ↑$0.24 (1.75%) | 13.72 | 14.00 | 4.02M |
2024-03-27 | 13.72 | 13.71 | ↓$0.01 (-0.07%) | 13.66 | 13.84 | 4.11M |
2024-03-26 | 13.74 | 13.67 | ↓$0.07 (-0.51%) | 13.65 | 13.82 | 1.85M |
2024-03-25 | 13.73 | 13.68 | ↓$0.05 (-0.36%) | 13.67 | 13.82 | 2.15M |
2024-03-22 | 13.82 | 13.72 | ↓$0.10 (-0.72%) | 13.68 | 13.92 | 2.35M |
2024-03-21 | 13.72 | 13.83 | ↑$0.11 (0.80%) | 13.72 | 13.91 | 3.47M |
2024-03-20 | 13.44 | 13.72 | ↑$0.28 (2.08%) | 13.37 | 13.73 | 2.59M |
2024-03-19 | 13.55 | 13.47 | ↓$0.08 (-0.59%) | 13.37 | 13.67 | 3.60M |
2024-03-18 | 13.43 | 13.55 | ↑$0.12 (0.89%) | 13.40 | 13.63 | 4.86M |
2024-03-15 | 13.22 | 13.48 | ↑$0.26 (1.97%) | 13.19 | 13.54 | 9.71M |
2024-03-14 | 13.36 | 13.32 | ↓$0.04 (-0.30%) | 13.14 | 13.41 | 5.67M |
2024-03-13 | 13.83 | 13.55 | ↓$0.28 (-2.02%) | 13.47 | 13.87 | 4.60M |
2024-03-12 | 14.10 | 13.81 | ↓$0.29 (-2.06%) | 13.77 | 14.18 | 4.71M |
2024-03-11 | 14.04 | 14.06 | ↑$0.02 (0.14%) | 13.89 | 14.16 | 3.28M |
2024-03-08 | 14.13 | 14.04 | ↓$0.09 (-0.64%) | 13.97 | 14.19 | 2.93M |
2024-03-07 | 13.85 | 14.09 | ↑$0.24 (1.73%) | 13.75 | 14.11 | 3.89M |
2024-03-06 | 13.80 | 13.76 | ↓$0.04 (-0.29%) | 13.71 | 13.93 | 2.64M |
2024-03-05 | 13.79 | 13.74 | ↓$0.05 (-0.36%) | 13.66 | 13.95 | 3.12M |
2024-03-04 | 13.51 | 13.87 | ↑$0.36 (2.66%) | 13.50 | 13.90 | 5.16M |
2024-03-01 | 13.42 | 13.49 | ↑$0.07 (0.52%) | 13.29 | 13.52 | 2.89M |
2024-02-29 | 13.25 | 13.41 | ↑$0.16 (1.21%) | 13.25 | 13.48 | 3.64M |
2024-02-28 | 12.85 | 13.14 | ↑$0.29 (2.26%) | 12.83 | 13.18 | 2.87M |
2024-02-27 | 12.82 | 12.92 | ↑$0.10 (0.78%) | 12.74 | 12.95 | 4.14M |
2024-02-26 | 12.90 | 12.80 | ↓$0.10 (-0.78%) | 12.75 | 12.96 | 3.02M |
2024-02-23 | 13.02 | 12.96 | ↓$0.06 (-0.46%) | 12.93 | 13.13 | 5.32M |
2024-02-22 | 12.91 | 12.95 | ↑$0.04 (0.31%) | 12.72 | 12.99 | 4.10M |
2024-02-21 | 12.86 | 12.91 | ↑$0.05 (0.39%) | 12.81 | 12.99 | 4.07M |
2024-02-20 | 12.64 | 12.92 | ↑$0.28 (2.22%) | 12.44 | 12.93 | 5.37M |
2024-02-16 | 13.03 | 12.79 | ↓$0.24 (-1.84%) | 12.78 | 13.04 | 7.81M |
2024-02-15 | 12.87 | 13.08 | ↑$0.21 (1.63%) | 12.84 | 13.14 | 4.03M |
Create an account or log in to view more rows.
$WU what happened
$WU we back boys
$WU Price target here?
$WU Like if the Hedgies are fucked
$WU Silly Bears tricks are for kids
$WU Buy the dip.
$WU let it ride
$WU the end is near
$WU HOLDING LONG AND STRONG!!!
$WU we need those buyers and volume.