Western Union Co (WU) Historical Stock Data

16.29 ↑0.10 (0.62%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, WU is up 0.03% a day on average. There have been 18 days where Western Union Co closed green and 12 days where WU closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0916.2516.29↑$0.04 (0.25%)16.0416.323.26M
2022-08-0816.4716.19↓$0.28 (-1.70%)16.1316.543.09M
2022-08-0516.1216.37↑$0.25 (1.55%)15.9916.383.71M
2022-08-0416.9716.25↓$0.72 (-4.24%)15.6617.026.87M
2022-08-0316.9317.21↑$0.28 (1.65%)16.8817.424.13M
2022-08-0216.9616.77↓$0.19 (-1.12%)16.7217.043.14M
2022-08-0116.9617.00↑$0.04 (0.24%)16.7917.102.32M
2022-07-2917.0017.02↑$0.02 (0.12%)16.8117.102.78M
2022-07-2816.8216.94↑$0.12 (0.71%)16.7316.961.64M
2022-07-2716.6916.79↑$0.10 (0.60%)16.5816.831.85M
2022-07-2616.6316.65↑$0.02 (0.12%)16.4916.792.08M
2022-07-2516.7616.75↓$0.01 (-0.06%)16.5916.891.68M
2022-07-2216.6716.73↑$0.06 (0.36%)16.6516.861.75M
2022-07-2116.7416.70↓$0.04 (-0.24%)16.6016.862.79M
2022-07-2016.7816.77↓$0.01 (-0.06%)16.5916.872.51M
2022-07-1916.4616.90↑$0.44 (2.67%)16.4616.972.81M
2022-07-1816.4416.36↓$0.08 (-0.49%)16.2816.564.22M
2022-07-1516.3316.33↑$0.00 (0.00%)16.2016.462.87M
2022-07-1416.1116.13↑$0.02 (0.12%)15.9716.204.36M
2022-07-1316.2216.48↑$0.26 (1.60%)16.0716.532.28M
2022-07-1216.1516.41↑$0.26 (1.61%)16.1516.724.42M
2022-07-1116.5016.14↓$0.36 (-2.18%)16.1016.524.94M
2022-07-0816.7216.55↓$0.17 (-1.02%)16.4716.784.10M
2022-07-0716.8516.75↓$0.10 (-0.59%)16.7116.995.23M
2022-07-0616.8516.81↓$0.04 (-0.24%)16.6016.923.26M
2022-07-0516.6116.77↑$0.16 (0.96%)16.4216.802.59M
2022-07-0116.5016.81↑$0.31 (1.88%)16.3816.893.32M
2022-06-3016.3216.47↑$0.15 (0.92%)16.2516.692.98M
2022-06-2916.5516.57↑$0.02 (0.12%)16.3716.602.02M
2022-06-2817.0016.57↓$0.43 (-2.53%)16.5717.102.46M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$WU almost time for the running

0 Like Report
leahmccourt

$WU now is the time to slap that ask!!!

0 Like Report
kairaae

$WU lets go <3

0 Like Report