Wolfspeed Inc. (WOLF) Options

92.04 ↑2.60 (2.91%)
As of October 25, 2021, 2:51pm EST.

WOLF Max Pain

The max pain for WOLF on October 29th, 2021 is $90.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400N/A49.151.100360.4470.96870.0016-0.2250.008750.1
450N/A44.14700353.6460.95030.0023-0.32140.012745.55
500N/A394200304.0170.94430.003-0.30230.013940.5
550N/A3436.100229.8790.95420.0034-0.19580.011935.05
600N/A293200224.2380.92520.0051-0.28040.017530.5
650N/A24.126.100166.170.93350.0063-0.18990.01625.1
7022-0.04%19.421.211145.350.90630.0093-0.21530.020720.3
740N/A1517.400115.8320.89650.0125-0.18460.022316.2
750N/A14.515.900109.7710.89150.0137-0.1810.023115.2
760N/A13.215.400107.8150.87810.0151-0.19310.025114.3
770N/A11.615.300107.2510.86060.0167-0.21080.027513.45
780N/A11.713.10099.11260.85680.0184-0.19830.02812.4
790N/A10.412.20089.29850.85670.0204-0.17880.02811.3
8010.37-1.81%9.911.81085.47630.84180.0228-0.18280.029910.37
810N/A9.211.300104.6750.77530.0231-0.27770.037110.25
826.12-4.26%8.49.74892.08180.77190.0265-0.24640.03749.05
833.7-5.80%7.48.94187.42890.75110.0293-0.24530.03938.15
845.3-2.98%6.99.122100.2280.69910.0281-0.30890.04318
857.50.50%6.28.1202795.38350.67430.0305-0.30410.04467.15
867.71.80%5.67.11291.23340.64570.0329-0.30040.04616.35
875.230.21%4.96.41879.82090.62010.0385-0.2690.04725.23
883.7-0.37%4.45.91389.66350.57650.0353-0.31070.04855.15
894.051.10%3.94.54577.64650.53970.0413-0.27280.04924.05
904.122.26%3.43.9130579.18790.49920.0407-0.27960.04943.65
913.112.25%2.953.532677.06390.45680.0416-0.27050.04913.11
922.632.81%2.653.659285.51920.4290.0371-0.29710.04863.125
932.23.43%0.32.7517273.68070.37020.0414-0.24620.04682.2
951.624.98%1.72.35721282.66850.31940.0349-0.26140.04432
1000.79.41%0.751.053927581.25710.17480.0256-0.18520.03190.9
1050.4614.58%0.250.55237485.2990.0970.0162-0.12960.02130.46
1100N/A0.050.350086.24070.04720.0092-0.07520.01220.2
1152.427.55%2.40.712000000
1200N/A00.7500000000
1250N/A00.9500000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
400N/A04.800000000
450N/A0.054.800000000
500N/A04.800000000
550N/A04.800000000
600N/A0.14.800000000
650N/A0.154.800000000
700.3-24.27%0.10.7527000000
740.35-19.98%0.050.453387.5704-0.05220.0098-0.08280.01320.25
750.33-18.87%0.050.4513082.5553-0.05510.0109-0.08130.01380.25
760.4-17.86%0.250.452086.7589-0.07850.0136-0.11240.01810.4
770N/A0.350.550083.958-0.08910.0155-0.11970.020.45
780.82-16.15%0.40.65252581.9624-0.10330.0177-0.13030.02230.525
790N/A0.550.81982.4578-0.12630.0203-0.15120.02570.675
800.5-13.62%0.6511012081.9406-0.14920.0229-0.16840.02880.825
810.82-12.89%0.851.282582.1953-0.17670.0255-0.18860.03211.025
822.55-13.68%11.41580.8086-0.20260.0282-0.20170.03491.2
831.3-11.23%1.251.73176.743-0.22470.0315-0.20340.03711.3
841.15-9.98%1.52.51287.0745-0.28070.0313-0.25960.04172
851.78-9.58%1.82.153978.6844-0.30090.0357-0.24230.04311.975
861.7-8.41%2.052.52377.3646-0.33730.0381-0.250.04522.275
872.55-8.25%2.454.61874.7482-0.37480.041-0.25060.0472.55
882.4-7.00%2.94.11185.3585-0.42210.037-0.29540.04853.5
893.13-6.70%3.33.91077.4693-0.46030.0414-0.2720.04923.6
903.3-5.80%3.84.41476.9879-0.5020.0418-0.27160.04944.1
913.62-5.06%4.352276.6831-0.54370.0418-0.26890.04914.65
924-4.39%55.731178.6405-0.58110.0401-0.27170.04845.35
933.6-2.87%5.66.31077.7555-0.62120.0395-0.26160.04715.95
955.4-2.65%79.512197.9591-0.64680.0306-0.32190.0468.25
1000N/A10.91205080.9842-0.82620.0256-0.18380.031811.45
1050N/A15.51701095.175-0.87510.0174-0.1730.025516.25
1100N/A20.12300125.779-0.86450.014-0.2420.02721.55
1150N/A24.826.900108.07-0.94570.0082-0.10510.013625.85
1200N/A30.13300160.329-0.88740.0096-0.2710.023731.55
1250N/A34.93800171.211-0.90210.0082-0.26160.021436.45
Updated as of market close on October 22nd.

Discussions

Please log in or register to share your thoughts.

a

$WOLF wow

0 Like Report