Wolfspeed Inc. (WOLF) Historical Stock Data
89.47 ↓1.53 (-1.68%)
As of October 22, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, WOLF is up 0.50% a day on average. There have been 18 days where Wolfspeed Inc. closed green and 12 days where WOLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 90.25 | 91.00 | ↑$0.75 (0.83%) | 90.25 | 92.71 | 826K |
| 2021-10-20 | 93.70 | 90.21 | ↓$3.49 (-3.72%) | 89.81 | 94.00 | 1.19M |
| 2021-10-19 | 88.80 | 93.36 | ↑$4.56 (5.14%) | 88.50 | 93.71 | 1.48M |
| 2021-10-18 | 84.52 | 87.90 | ↑$3.38 (4.00%) | 84.51 | 88.04 | 841.72K |
| 2012-05-04 | 7.89 | 7.83 | ↓$0.06 (-0.76%) | 7.83 | 7.89 | 137.65K |
| 2012-05-03 | 7.83 | 7.84 | ↑$0.01 (0.13%) | 7.82 | 7.85 | 235.92K |
| 2012-05-02 | 7.85 | 7.82 | ↓$0.03 (-0.38%) | 7.82 | 7.89 | 1.07M |
| 2012-05-01 | 7.83 | 7.85 | ↑$0.02 (0.26%) | 7.83 | 7.85 | 437.17K |
| 2012-04-30 | 7.84 | 7.84 | ↑$0.00 (0.00%) | 7.83 | 7.85 | 318.98K |
| 2012-04-27 | 7.85 | 7.85 | ↑$0.00 (0.00%) | 7.84 | 7.85 | 177.21K |
| 2012-04-26 | 7.83 | 7.85 | ↑$0.02 (0.26%) | 7.83 | 7.85 | 338.73K |
| 2012-04-25 | 7.85 | 7.84 | ↓$0.01 (-0.13%) | 7.83 | 7.85 | 480.68K |
| 2012-04-24 | 7.82 | 7.84 | ↑$0.02 (0.26%) | 7.82 | 7.84 | 542.17K |
| 2012-04-23 | 7.85 | 7.82 | ↓$0.03 (-0.38%) | 7.81 | 7.85 | 5.23M |
| 2012-04-20 | 7.95 | 8.06 | ↑$0.11 (1.38%) | 7.95 | 8.11 | 1.51M |
| 2012-04-19 | 7.37 | 7.42 | ↑$0.05 (0.68%) | 7.37 | 7.49 | 481.98K |
| 2012-04-18 | 7.20 | 7.16 | ↓$0.04 (-0.56%) | 7.08 | 7.28 | 474.70K |
| 2012-04-17 | 7.30 | 7.20 | ↓$0.10 (-1.37%) | 7.20 | 7.30 | 259.70K |
| 2012-04-16 | 7.34 | 7.33 | ↓$0.01 (-0.14%) | 7.05 | 7.34 | 1.20M |
| 2012-04-13 | 7.33 | 7.43 | ↑$0.10 (1.36%) | 7.28 | 7.50 | 548.54K |
| 2012-04-12 | 7.32 | 7.33 | ↑$0.01 (0.14%) | 7.28 | 7.43 | 789.39K |
| 2012-04-11 | 7.40 | 7.35 | ↓$0.05 (-0.68%) | 7.28 | 7.58 | 579.53K |
| 2012-04-10 | 7.31 | 7.35 | ↑$0.04 (0.55%) | 7.28 | 7.44 | 690.31K |
| 2012-04-09 | 7.20 | 7.44 | ↑$0.24 (3.33%) | 7.20 | 7.45 | 2.23M |
| 2012-04-05 | 6.35 | 6.58 | ↑$0.23 (3.62%) | 6.31 | 6.65 | 2.02M |
| 2012-04-04 | 5.71 | 5.70 | ↓$0.01 (-0.18%) | 5.57 | 5.75 | 614.25K |
| 2012-04-03 | 5.64 | 5.72 | ↑$0.08 (1.42%) | 5.64 | 5.75 | 296.69K |
| 2012-04-02 | 5.69 | 5.63 | ↓$0.06 (-1.05%) | 5.59 | 5.72 | 454.40K |
| 2012-03-30 | 5.62 | 5.72 | ↑$0.10 (1.78%) | 5.62 | 5.75 | 195.45K |
| 2012-03-29 | 5.67 | 5.62 | ↓$0.05 (-0.88%) | 5.61 | 5.74 | 288.68K |
Create an account or log in to view more rows.
No comments yet. Be the first.