Wolfspeed Inc (WOLF) Historical Stock Data
81.68 ↓4.86 (-5.62%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, WOLF is up 0.37% a day on average. There have been 18 days where Wolfspeed Inc closed green and 12 days where WOLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 84.44 | 81.68 | ↓$2.76 (-3.27%) | 81.25 | 85.24 | 1.87M |
| 2023-02-02 | 86.52 | 86.54 | ↑$0.02 (0.02%) | 82.84 | 87.92 | 2.84M |
| 2023-02-01 | 78.06 | 83.91 | ↑$5.85 (7.49%) | 77.23 | 85.39 | 3.50M |
| 2023-01-31 | 73.77 | 77.01 | ↑$3.24 (4.39%) | 73.77 | 77.01 | 2.11M |
| 2023-01-30 | 77.73 | 73.76 | ↓$3.97 (-5.11%) | 73.65 | 79.12 | 1.74M |
| 2023-01-27 | 76.19 | 78.92 | ↑$2.73 (3.58%) | 74.14 | 79.12 | 3.49M |
| 2023-01-26 | 79.89 | 77.09 | ↓$2.80 (-3.50%) | 76.84 | 80.85 | 5.18M |
| 2023-01-25 | 79.77 | 81.96 | ↑$2.19 (2.75%) | 78.11 | 82.59 | 2.93M |
| 2023-01-24 | 84.98 | 81.61 | ↓$3.37 (-3.97%) | 80.28 | 87.00 | 3.64M |
| 2023-01-23 | 81.54 | 85.72 | ↑$4.18 (5.13%) | 80.30 | 85.87 | 2.25M |
| 2023-01-20 | 77.88 | 79.92 | ↑$2.04 (2.62%) | 75.98 | 80.13 | 1.98M |
| 2023-01-19 | 79.34 | 76.31 | ↓$3.03 (-3.82%) | 74.69 | 80.00 | 2.64M |
| 2023-01-18 | 82.38 | 81.12 | ↓$1.26 (-1.53%) | 80.45 | 83.68 | 1.81M |
| 2023-01-17 | 79.70 | 80.92 | ↑$1.22 (1.53%) | 79.15 | 81.37 | 1.68M |
| 2023-01-13 | 77.25 | 79.87 | ↑$2.62 (3.39%) | 77.25 | 80.33 | 1.68M |
| 2023-01-12 | 77.56 | 78.63 | ↑$1.07 (1.38%) | 75.48 | 78.77 | 2.15M |
| 2023-01-11 | 74.88 | 76.98 | ↑$2.10 (2.80%) | 73.91 | 77.00 | 2.20M |
| 2023-01-10 | 72.00 | 74.23 | ↑$2.23 (3.10%) | 71.56 | 74.23 | 1.59M |
| 2023-01-09 | 72.12 | 72.78 | ↑$0.66 (0.92%) | 69.87 | 73.70 | 3.57M |
| 2023-01-06 | 69.15 | 70.57 | ↑$1.42 (2.05%) | 66.61 | 71.07 | 2.16M |
| 2023-01-05 | 70.10 | 68.93 | ↓$1.17 (-1.67%) | 68.71 | 71.07 | 2.38M |
| 2023-01-04 | 68.62 | 70.14 | ↑$1.52 (2.22%) | 67.35 | 71.00 | 2.65M |
| 2023-01-03 | 70.75 | 67.22 | ↓$3.53 (-4.99%) | 65.84 | 71.43 | 2.83M |
| 2022-12-30 | 67.75 | 69.04 | ↑$1.29 (1.90%) | 67.31 | 69.13 | 1.04M |
| 2022-12-29 | 68.84 | 69.24 | ↑$0.40 (0.58%) | 68.28 | 70.69 | 1.48M |
| 2022-12-28 | 68.98 | 67.37 | ↓$1.61 (-2.33%) | 67.10 | 69.82 | 1.29M |
| 2022-12-27 | 72.05 | 69.81 | ↓$2.24 (-3.11%) | 69.62 | 72.06 | 1.44M |
| 2022-12-23 | 72.74 | 72.27 | ↓$0.47 (-0.65%) | 70.25 | 73.39 | 1.21M |
| 2022-12-22 | 75.38 | 73.49 | ↓$1.89 (-2.51%) | 71.15 | 75.75 | 3.36M |
| 2022-12-21 | 75.99 | 77.34 | ↑$1.35 (1.78%) | 75.51 | 77.43 | 2.72M |
Create an account or log in to view more rows.
$WOLF the bulls in here
$WOLF lets go!!
$WOLF buy and hodl friends. we may be early
but we are not wrong. very soon.
$WOLF free to hold
$WOLF take what we can get
$WOLF I like the stock!
$WOLF just hold no panic
$WOLF has just been halted from trading.
$WOLF GET IN mofos!!!
$WOLF let it ride