Wolfspeed Inc. (WOLF) Historical Stock Data

89.47 ↓1.53 (-1.68%)
As of October 22, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, WOLF is up 0.50% a day on average. There have been 18 days where Wolfspeed Inc. closed green and 12 days where WOLF closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2190.2591.00↑$0.75 (0.83%)90.2592.71826K
2021-10-2093.7090.21↓$3.49 (-3.72%)89.8194.001.19M
2021-10-1988.8093.36↑$4.56 (5.14%)88.5093.711.48M
2021-10-1884.5287.90↑$3.38 (4.00%)84.5188.04841.72K
2012-05-047.897.83↓$0.06 (-0.76%)7.837.89137.65K
2012-05-037.837.84↑$0.01 (0.13%)7.827.85235.92K
2012-05-027.857.82↓$0.03 (-0.38%)7.827.891.07M
2012-05-017.837.85↑$0.02 (0.26%)7.837.85437.17K
2012-04-307.847.84↑$0.00 (0.00%)7.837.85318.98K
2012-04-277.857.85↑$0.00 (0.00%)7.847.85177.21K
2012-04-267.837.85↑$0.02 (0.26%)7.837.85338.73K
2012-04-257.857.84↓$0.01 (-0.13%)7.837.85480.68K
2012-04-247.827.84↑$0.02 (0.26%)7.827.84542.17K
2012-04-237.857.82↓$0.03 (-0.38%)7.817.855.23M
2012-04-207.958.06↑$0.11 (1.38%)7.958.111.51M
2012-04-197.377.42↑$0.05 (0.68%)7.377.49481.98K
2012-04-187.207.16↓$0.04 (-0.56%)7.087.28474.70K
2012-04-177.307.20↓$0.10 (-1.37%)7.207.30259.70K
2012-04-167.347.33↓$0.01 (-0.14%)7.057.341.20M
2012-04-137.337.43↑$0.10 (1.36%)7.287.50548.54K
2012-04-127.327.33↑$0.01 (0.14%)7.287.43789.39K
2012-04-117.407.35↓$0.05 (-0.68%)7.287.58579.53K
2012-04-107.317.35↑$0.04 (0.55%)7.287.44690.31K
2012-04-097.207.44↑$0.24 (3.33%)7.207.452.23M
2012-04-056.356.58↑$0.23 (3.62%)6.316.652.02M
2012-04-045.715.70↓$0.01 (-0.18%)5.575.75614.25K
2012-04-035.645.72↑$0.08 (1.42%)5.645.75296.69K
2012-04-025.695.63↓$0.06 (-1.05%)5.595.72454.40K
2012-03-305.625.72↑$0.10 (1.78%)5.625.75195.45K
2012-03-295.675.62↓$0.05 (-0.88%)5.615.74288.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.