Wolfspeed Inc (WOLF) Historical Stock Data

81.68 ↓4.86 (-5.62%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, WOLF is up 0.37% a day on average. There have been 18 days where Wolfspeed Inc closed green and 12 days where WOLF closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0384.4481.68↓$2.76 (-3.27%)81.2585.241.87M
2023-02-0286.5286.54↑$0.02 (0.02%)82.8487.922.84M
2023-02-0178.0683.91↑$5.85 (7.49%)77.2385.393.50M
2023-01-3173.7777.01↑$3.24 (4.39%)73.7777.012.11M
2023-01-3077.7373.76↓$3.97 (-5.11%)73.6579.121.74M
2023-01-2776.1978.92↑$2.73 (3.58%)74.1479.123.49M
2023-01-2679.8977.09↓$2.80 (-3.50%)76.8480.855.18M
2023-01-2579.7781.96↑$2.19 (2.75%)78.1182.592.93M
2023-01-2484.9881.61↓$3.37 (-3.97%)80.2887.003.64M
2023-01-2381.5485.72↑$4.18 (5.13%)80.3085.872.25M
2023-01-2077.8879.92↑$2.04 (2.62%)75.9880.131.98M
2023-01-1979.3476.31↓$3.03 (-3.82%)74.6980.002.64M
2023-01-1882.3881.12↓$1.26 (-1.53%)80.4583.681.81M
2023-01-1779.7080.92↑$1.22 (1.53%)79.1581.371.68M
2023-01-1377.2579.87↑$2.62 (3.39%)77.2580.331.68M
2023-01-1277.5678.63↑$1.07 (1.38%)75.4878.772.15M
2023-01-1174.8876.98↑$2.10 (2.80%)73.9177.002.20M
2023-01-1072.0074.23↑$2.23 (3.10%)71.5674.231.59M
2023-01-0972.1272.78↑$0.66 (0.92%)69.8773.703.57M
2023-01-0669.1570.57↑$1.42 (2.05%)66.6171.072.16M
2023-01-0570.1068.93↓$1.17 (-1.67%)68.7171.072.38M
2023-01-0468.6270.14↑$1.52 (2.22%)67.3571.002.65M
2023-01-0370.7567.22↓$3.53 (-4.99%)65.8471.432.83M
2022-12-3067.7569.04↑$1.29 (1.90%)67.3169.131.04M
2022-12-2968.8469.24↑$0.40 (0.58%)68.2870.691.48M
2022-12-2868.9867.37↓$1.61 (-2.33%)67.1069.821.29M
2022-12-2772.0569.81↓$2.24 (-3.11%)69.6272.061.44M
2022-12-2372.7472.27↓$0.47 (-0.65%)70.2573.391.21M
2022-12-2275.3873.49↓$1.89 (-2.51%)71.1575.753.36M
2022-12-2175.9977.34↑$1.35 (1.78%)75.5177.432.72M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$WOLF buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report