Wolfspeed Inc (WOLF) Historical Stock Data
24.21 ↓0.27 (-1.10%)
As of April 25, 2024, 12:32pm EST.
Historical Data
In the past 30 trading days, WOLF is down -0.10% a day on average. There have been 14 days where Wolfspeed Inc closed green and 16 days where WOLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 23.62 | 24.48 | ↑$0.86 (3.64%) | 23.33 | 24.63 | 5.22M |
| 2024-04-23 | 23.64 | 22.57 | ↓$1.07 (-4.53%) | 22.53 | 24.80 | 5.91M |
| 2024-04-22 | 22.35 | 23.94 | ↑$1.59 (7.11%) | 21.85 | 25.33 | 14.55M |
| 2024-04-19 | 23.44 | 22.18 | ↓$1.26 (-5.38%) | 22.16 | 23.71 | 5.87M |
| 2024-04-18 | 25.10 | 23.72 | ↓$1.38 (-5.50%) | 23.69 | 25.10 | 4.69M |
| 2024-04-17 | 25.59 | 25.24 | ↓$0.35 (-1.37%) | 25.16 | 26.23 | 3.70M |
| 2024-04-16 | 25.45 | 25.44 | ↓$0.01 (-0.04%) | 24.56 | 25.57 | 5.74M |
| 2024-04-15 | 26.50 | 25.55 | ↓$0.95 (-3.58%) | 25.17 | 26.78 | 3.62M |
| 2024-04-12 | 27.08 | 26.25 | ↓$0.83 (-3.06%) | 25.95 | 27.17 | 4.22M |
| 2024-04-11 | 27.27 | 27.86 | ↑$0.59 (2.16%) | 26.51 | 28.09 | 2.67M |
| 2024-04-10 | 27.71 | 27.40 | ↓$0.31 (-1.12%) | 26.87 | 27.75 | 3.36M |
| 2024-04-09 | 27.03 | 28.90 | ↑$1.87 (6.92%) | 26.97 | 28.90 | 4.57M |
| 2024-04-08 | 26.80 | 26.84 | ↑$0.04 (0.15%) | 26.40 | 27.24 | 2.56M |
| 2024-04-05 | 26.54 | 26.31 | ↓$0.23 (-0.87%) | 25.83 | 26.86 | 3M |
| 2024-04-04 | 27.55 | 27.07 | ↓$0.48 (-1.74%) | 26.94 | 28.60 | 3.44M |
| 2024-04-03 | 26.58 | 27.02 | ↑$0.44 (1.66%) | 25.96 | 27.09 | 4.27M |
| 2024-04-02 | 29.29 | 27.75 | ↓$1.54 (-5.26%) | 27.65 | 29.29 | 3.69M |
| 2024-04-01 | 29.75 | 29.90 | ↑$0.15 (0.50%) | 29.55 | 30.67 | 3.09M |
| 2024-03-28 | 28.63 | 29.50 | ↑$0.87 (3.04%) | 28.63 | 29.91 | 3.42M |
| 2024-03-27 | 27.27 | 28.58 | ↑$1.31 (4.80%) | 27.23 | 28.88 | 3.27M |
| 2024-03-26 | 27.89 | 26.93 | ↓$0.96 (-3.44%) | 26.88 | 27.96 | 2.26M |
| 2024-03-25 | 27.02 | 27.46 | ↑$0.44 (1.63%) | 27.01 | 27.84 | 1.91M |
| 2024-03-22 | 27.55 | 27.30 | ↓$0.25 (-0.91%) | 26.63 | 27.84 | 2.45M |
| 2024-03-21 | 27.75 | 27.98 | ↑$0.23 (0.83%) | 27.52 | 30.16 | 7.29M |
| 2024-03-20 | 24.92 | 27.24 | ↑$2.32 (9.31%) | 24.48 | 27.30 | 3.98M |
| 2024-03-19 | 24.51 | 24.82 | ↑$0.31 (1.26%) | 24.12 | 25.02 | 4.60M |
| 2024-03-18 | 26.01 | 25.05 | ↓$0.96 (-3.69%) | 24.73 | 26.02 | 4.20M |
| 2024-03-15 | 25.55 | 26.08 | ↑$0.53 (2.07%) | 25.45 | 26.43 | 4.75M |
| 2024-03-14 | 27.35 | 26.03 | ↓$1.32 (-4.83%) | 25.63 | 27.75 | 5.17M |
| 2024-03-13 | 28.36 | 27.57 | ↓$0.79 (-2.79%) | 27.47 | 29.22 | 3.09M |
Create an account or log in to view more rows.
$WOLF come on I wana jump up and down
$WOLF wow
looking like it’s going to be a monster day!
$WOLF Buying again tomorrow.
$WOLF more shorts the better idc
$WOLF I love this stonk!
$WOLF This was indeed a beautiful day.
$WOLF who else excited??
$WOLF the bulls in here
$WOLF lets go!!
$WOLF buy and hodl friends. we may be early
but we are not wrong. very soon.