Wolfspeed Inc (WOLF) Historical Stock Data

2.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WOLF is up 0.80% a day on average. There have been 14 days where Wolfspeed Inc closed green and 16 days where WOLF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-17	2.18	2.47	↑$0.29 (13.30%)	2.15	2.48	19.48M
2025-04-16	2.19	2.16	↓$0.03 (-1.37%)	2.08	2.31	9.35M
2025-04-15	2.11	2.27	↑$0.16 (7.58%)	2.11	2.31	13.18M
2025-04-14	2.25	2.15	↓$0.10 (-4.44%)	2.10	2.31	19.14M
2025-04-11	2.18	2.17	↓$0.01 (-0.46%)	2.06	2.28	15M
2025-04-10	2.34	2.16	↓$0.18 (-7.49%)	2.06	2.36	21.46M
2025-04-09	2.23	2.43	↑$0.20 (8.97%)	2.18	2.53	28.57M
2025-04-08	2.73	2.18	↓$0.55 (-20.15%)	2.17	2.74	23.65M
2025-04-07	2.43	2.59	↑$0.16 (6.58%)	2.32	2.89	18.02M
2025-04-04	2.59	2.64	↑$0.05 (1.93%)	2.41	2.66	13.80M
2025-04-03	2.56	2.71	↑$0.15 (5.86%)	2.56	2.74	18.28M
2025-04-02	2.74	2.79	↑$0.06 (2.01%)	2.69	2.96	23.96M
2025-04-01	2.90	2.82	↓$0.08 (-2.59%)	2.76	2.99	33.52M
2025-03-31	2.58	3.06	↑$0.49 (18.83%)	2.41	3.15	56.58M
2025-03-28	3.34	2.59	↓$0.75 (-22.46%)	2.54	3.52	175.88M
2025-03-27	5.83	5.38	↓$0.45 (-7.72%)	5.36	6.03	19.83M
2025-03-26	6.14	5.85	↓$0.29 (-4.72%)	5.70	6.18	15.27M
2025-03-25	6.35	6.16	↓$0.19 (-2.99%)	6.12	6.62	14.05M
2025-03-24	6.43	6.41	↓$0.02 (-0.31%)	6.35	6.68	23.05M
2025-03-21	5.55	6.29	↑$0.74 (13.33%)	5.46	6.31	19.44M
2025-03-20	5.85	5.74	↓$0.11 (-1.88%)	5.70	6.02	14.71M
2025-03-19	5.46	5.93	↑$0.47 (8.61%)	5.45	6.07	11.92M
2025-03-18	5.90	5.45	↓$0.45 (-7.63%)	5.40	5.90	10.82M
2025-03-17	5.91	6.01	↑$0.10 (1.69%)	5.82	6.15	15.93M
2025-03-14	5.19	5.85	↑$0.66 (12.72%)	5.13	5.96	26.76M
2025-03-13	5.25	5.11	↓$0.14 (-2.67%)	5.03	5.58	18.57M
2025-03-12	5.47	5.24	↓$0.23 (-4.20%)	5.18	5.65	15.49M
2025-03-11	5.42	5.43	↑$0.01 (0.18%)	4.98	5.57	16.91M
2025-03-10	5.64	5.39	↓$0.25 (-4.43%)	5.23	5.95	14.94M
2025-03-07	5.05	5.95	↑$0.90 (17.84%)	5.01	6.09	31.61M