Wolfspeed, Inc. (WOLF) Historical Stock Data

18.34 ↓0.04 (-0.22%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WOLF is up 0.17% a day on average. There have been 15 days where Wolfspeed, Inc. closed green and 15 days where WOLF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	18.07	18.34	↑$0.27 (1.49%)	17.91	18.51	537.92K
2025-12-22	18.68	18.38	↓$0.30 (-1.61%)	18.15	19.15	796.14K
2025-12-19	18.00	18.37	↑$0.37 (2.06%)	17.91	18.95	1.62M
2025-12-18	17.50	17.89	↑$0.39 (2.23%)	17.29	18.26	730.27K
2025-12-17	18.34	17.15	↓$1.19 (-6.49%)	17.04	18.46	746.73K
2025-12-16	17.41	17.85	↑$0.44 (2.53%)	17.40	18.20	666.59K
2025-12-15	18.65	17.74	↓$0.91 (-4.88%)	17.50	18.85	1.09M
2025-12-12	19.48	18.56	↓$0.92 (-4.72%)	18.53	19.91	1.07M
2025-12-11	20.29	19.86	↓$0.43 (-2.12%)	19.37	20.46	2.48M
2025-12-10	22.87	21.13	↓$1.74 (-7.61%)	20.78	22.89	1.21M
2025-12-09	22.70	22.76	↑$0.06 (0.26%)	22.42	23.59	1.17M
2025-12-08	22.50	22.91	↑$0.41 (1.82%)	21.61	23.00	0.97M
2025-12-05	22.13	22.07	↓$0.06 (-0.27%)	21.80	22.98	777.33K
2025-12-04	21.49	22.75	↑$1.26 (5.86%)	21.45	23.35	1.19M
2025-12-03	21.11	21.87	↑$0.76 (3.60%)	20.71	21.81	788.39K
2025-12-02	21.91	21.36	↓$0.55 (-2.52%)	20.75	22.27	1.57M
2025-12-01	21.89	22.11	↑$0.22 (0.99%)	20.50	23.12	3.67M
2025-11-28	20.40	20.28	↓$0.12 (-0.59%)	19.91	20.86	419.16K
2025-11-26	20.00	20.50	↑$0.50 (2.50%)	19.71	21.54	1.49M
2025-11-25	18.12	19.86	↑$1.74 (9.60%)	17.47	20.27	2.14M
2025-11-24	17.61	18.06	↑$0.45 (2.56%)	16.91	18.15	0.91M
2025-11-21	17.17	17.18	↑$0.01 (0.06%)	16.47	18.10	1.37M
2025-11-20	18.10	17.34	↓$0.76 (-4.20%)	17.18	18.95	1.25M
2025-11-19	17.62	17.51	↓$0.11 (-0.62%)	16.80	18.15	0.90M
2025-11-18	17.84	17.59	↓$0.25 (-1.40%)	17.59	18.69	593.81K
2025-11-17	17.90	18.64	↑$0.74 (4.13%)	17.29	18.65	1.10M
2025-11-14	17.75	17.48	↓$0.27 (-1.52%)	17.23	18.50	726.44K
2025-11-12	17.49	19.55	↑$2.06 (11.78%)	17.33	19.81	2.39M
2025-11-11	18.02	17.40	↓$0.62 (-3.44%)	16.75	18.24	1.14M
2025-11-10	18.68	17.88	↓$0.80 (-4.28%)	17.32	19.04	1.60M