Wallbox NV (WBX) Historical Stock Data
5.66 ↑0.32 (5.99%)
As of January 27, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, WBX is up 0.84% a day on average. There have been 18 days where Wallbox NV closed green and 12 days where WBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 5.35 | 5.66 | ↑$0.31 (5.79%) | 5.25 | 5.70 | 676.23K |
| 2023-01-26 | 5.18 | 5.34 | ↑$0.16 (3.09%) | 5.05 | 5.34 | 808.41K |
| 2023-01-25 | 4.95 | 5.13 | ↑$0.18 (3.64%) | 4.80 | 5.30 | 695.14K |
| 2023-01-24 | 4.95 | 5.05 | ↑$0.10 (2.02%) | 4.90 | 5.20 | 477.43K |
| 2023-01-23 | 4.72 | 4.98 | ↑$0.26 (5.51%) | 4.70 | 5.00 | 724.62K |
| 2023-01-20 | 4.37 | 4.73 | ↑$0.36 (8.24%) | 4.34 | 4.75 | 446.29K |
| 2023-01-19 | 4.44 | 4.36 | ↓$0.08 (-1.80%) | 4.20 | 4.47 | 493.36K |
| 2023-01-18 | 4.60 | 4.58 | ↓$0.02 (-0.43%) | 4.53 | 4.76 | 314.79K |
| 2023-01-17 | 4.62 | 4.53 | ↓$0.09 (-1.95%) | 4.47 | 4.67 | 343.98K |
| 2023-01-13 | 4.48 | 4.57 | ↑$0.09 (2.01%) | 4.32 | 4.63 | 338.76K |
| 2023-01-12 | 4.26 | 4.46 | ↑$0.20 (4.69%) | 4.13 | 4.51 | 514.42K |
| 2023-01-11 | 4.11 | 4.21 | ↑$0.10 (2.43%) | 3.90 | 4.25 | 563.92K |
| 2023-01-10 | 4.53 | 4.01 | ↓$0.52 (-11.48%) | 3.95 | 4.54 | 844.85K |
| 2023-01-09 | 4.55 | 4.53 | ↓$0.02 (-0.44%) | 4.48 | 4.75 | 734.74K |
| 2023-01-06 | 4.17 | 4.25 | ↑$0.08 (1.92%) | 3.90 | 4.27 | 428.13K |
| 2023-01-05 | 3.56 | 4.15 | ↑$0.59 (16.57%) | 3.36 | 4.19 | 659.13K |
| 2023-01-04 | 3.45 | 3.50 | ↑$0.05 (1.45%) | 3.30 | 3.53 | 529.41K |
| 2023-01-03 | 3.59 | 3.43 | ↓$0.16 (-4.46%) | 3.30 | 3.69 | 430.87K |
| 2022-12-30 | 3.30 | 3.58 | ↑$0.28 (8.48%) | 3.30 | 3.60 | 634.25K |
| 2022-12-29 | 3.33 | 3.33 | ↑$0.00 (0.00%) | 3.29 | 3.51 | 2.58M |
| 2022-12-28 | 3.20 | 3.33 | ↑$0.13 (4.06%) | 3.14 | 3.50 | 612.05K |
| 2022-12-27 | 3.49 | 3.21 | ↓$0.28 (-8.02%) | 3.21 | 3.59 | 658.01K |
| 2022-12-23 | 3.56 | 3.49 | ↓$0.07 (-1.97%) | 3.45 | 3.67 | 369.41K |
| 2022-12-22 | 3.50 | 3.53 | ↑$0.03 (0.85%) | 3.46 | 3.75 | 694.17K |
| 2022-12-21 | 3.76 | 3.45 | ↓$0.31 (-8.24%) | 3.42 | 3.76 | 453.52K |
| 2022-12-20 | 3.58 | 3.72 | ↑$0.14 (3.91%) | 3.55 | 3.86 | 332.01K |
| 2022-12-19 | 3.99 | 3.60 | ↓$0.39 (-9.77%) | 3.55 | 4.00 | 367.75K |
| 2022-12-16 | 3.98 | 3.97 | ↓$0.01 (-0.25%) | 3.90 | 4.13 | 664.95K |
| 2022-12-15 | 4.11 | 4.03 | ↓$0.08 (-1.95%) | 3.89 | 4.20 | 589.19K |
| 2022-12-14 | 4.18 | 4.23 | ↑$0.05 (1.20%) | 4.00 | 4.33 | 496.01K |
Create an account or log in to view more rows.
$WBX why spike ?
$WBX man this will be good in coming weeks
$WBX Looking for this cup to breakout.
$WBX The United States stock market is going to crash.
$WBX bought more
$WBX Short again!! 😀 😀
$WBX When in doubt
zoom out. ??
$WBX Chill out and chill some more. It's all temporary.
$WBX my put options are fine
$WBX let’s buy NOW!!!