Wallbox NV (WBX) Historical Stock Data
1.42 ↓0.01 (-0.70%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WBX is up 0.08% a day on average. There have been 15 days where Wallbox NV closed green and 15 days where WBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.40 | 1.48 | 213.77K |
| 2024-07-25 | 1.37 | 1.43 | ↑$0.06 (4.38%) | 1.37 | 1.44 | 151.88K |
| 2024-07-24 | 1.39 | 1.37 | ↓$0.02 (-1.44%) | 1.35 | 1.45 | 390.01K |
| 2024-07-23 | 1.48 | 1.43 | ↓$0.05 (-3.38%) | 1.40 | 1.48 | 239.31K |
| 2024-07-22 | 1.44 | 1.49 | ↑$0.05 (3.47%) | 1.43 | 1.52 | 455.29K |
| 2024-07-19 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.43 | 1.48 | 81.39K |
| 2024-07-18 | 1.49 | 1.45 | ↓$0.04 (-2.68%) | 1.44 | 1.50 | 115.32K |
| 2024-07-17 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.41 | 1.52 | 279.77K |
| 2024-07-16 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.44 | 1.50 | 468.09K |
| 2024-07-15 | 1.48 | 1.44 | ↓$0.04 (-2.70%) | 1.42 | 1.48 | 264.45K |
| 2024-07-12 | 1.42 | 1.51 | ↑$0.09 (6.34%) | 1.38 | 1.54 | 413.10K |
| 2024-07-11 | 1.32 | 1.42 | ↑$0.10 (7.58%) | 1.29 | 1.45 | 583.10K |
| 2024-07-10 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.29 | 1.33 | 115.19K |
| 2024-07-09 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.26 | 1.33 | 198.44K |
| 2024-07-08 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.28 | 1.36 | 236.28K |
| 2024-07-05 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.26 | 1.31 | 191.19K |
| 2024-07-03 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.26 | 1.31 | 206.38K |
| 2024-07-02 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.22 | 1.28 | 315.31K |
| 2024-07-01 | 1.31 | 1.25 | ↓$0.06 (-4.58%) | 1.25 | 1.32 | 208.68K |
| 2024-06-28 | 1.39 | 1.31 | ↓$0.08 (-5.76%) | 1.27 | 1.39 | 304.70K |
| 2024-06-27 | 1.28 | 1.37 | ↑$0.09 (7.03%) | 1.28 | 1.38 | 746.11K |
| 2024-06-26 | 1.32 | 1.27 | ↓$0.05 (-3.79%) | 1.26 | 1.32 | 364.76K |
| 2024-06-25 | 1.37 | 1.34 | ↓$0.03 (-2.19%) | 1.33 | 1.43 | 195.84K |
| 2024-06-24 | 1.28 | 1.34 | ↑$0.06 (4.69%) | 1.27 | 1.36 | 353.64K |
| 2024-06-21 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.26 | 1.35 | 430.05K |
| 2024-06-20 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.30 | 1.34 | 301.45K |
| 2024-06-18 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.31 | 1.34 | 217.23K |
| 2024-06-17 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.31 | 1.35 | 114.21K |
| 2024-06-14 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.31 | 1.39 | 219.90K |
| 2024-06-13 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.37 | 1.42 | 133.19K |
Create an account or log in to view more rows.
$WBX Green by EOD guarentee
$WBX Free money indeed??
$WBX this is going to skyrocket tmr!!!
$WBX fake wall lets break it
$WBX Beautiful!! 😀
$WBX what’s next bulls
$WBX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$WBX oh my!
$WBX due for a spike!
$WBX Dumping started...
Get out while you can...