Wallbox NV (WBX) Historical Stock Data

5.65 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WBX is up 1.22% a day on average. There have been 19 days where Wallbox NV closed green and 11 days where WBX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-07	5.74	5.65	↓$0.09 (-1.57%)	5.59	5.82	41.67K
2025-07-03	5.75	5.83	↑$0.08 (1.39%)	5.43	5.99	32.52K
2025-07-02	0.31	0.30	↓$0.01 (-4.08%)	0.29	0.32	867.49K
2025-07-01	0.31	0.32	↑$0.01 (1.81%)	0.31	0.32	221.14K
2025-06-30	0.32	0.32	↓$0.00 (-0.78%)	0.31	0.33	337.19K
2025-06-27	0.34	0.33	↓$0.01 (-3.82%)	0.32	0.34	198.66K
2025-06-26	0.32	0.32	↑$0.00 (0.66%)	0.32	0.33	145.01K
2025-06-25	0.34	0.32	↓$0.02 (-6.18%)	0.31	0.34	107.03K
2025-06-24	0.30	0.32	↑$0.02 (6.67%)	0.30	0.32	237.01K
2025-06-23	0.32	0.31	↓$0.01 (-4.38%)	0.30	0.32	142.88K
2025-06-20	0.32	0.32	↓$0.01 (-2.17%)	0.30	0.33	382.46K
2025-06-18	0.32	0.32	↑$0.00 (0.00%)	0.31	0.37	279.01K
2025-06-17	0.33	0.33	↓$0.00 (-1.48%)	0.32	0.34	261.12K
2025-06-16	0.33	0.33	↑$0.01 (1.57%)	0.23	0.36	737.50K
2025-06-13	0.34	0.34	↑$0.00 (0.00%)	0.32	0.34	300.50K
2025-06-12	0.37	0.35	↓$0.02 (-5.66%)	0.34	0.38	3.60M
2025-06-11	0.35	0.36	↑$0.02 (4.35%)	0.34	0.37	471.59K
2025-06-10	0.33	0.34	↑$0.01 (3.48%)	0.33	0.35	264.43K
2025-06-09	0.34	0.34	↑$0.00 (0.53%)	0.33	0.34	267.76K
2025-06-06	0.32	0.34	↑$0.02 (7.62%)	0.32	0.35	339.44K
2025-06-05	0.35	0.34	↓$0.00 (-0.61%)	0.32	0.35	682.01K
2025-06-04	0.31	0.32	↑$0.01 (3.23%)	0.31	0.33	179.68K
2025-06-03	0.31	0.33	↑$0.02 (6.87%)	0.31	0.35	475.67K
2025-06-02	0.32	0.35	↑$0.03 (9.38%)	0.32	0.37	331.46K
2025-05-30	0.38	0.36	↓$0.02 (-5.53%)	0.34	0.38	813.68K
2025-05-29	0.33	0.34	↑$0.02 (4.86%)	0.32	0.34	234.99K
2025-05-28	0.31	0.32	↑$0.01 (3.55%)	0.31	0.34	222.84K
2025-05-27	0.33	0.33	↑$0.00 (0.00%)	0.31	0.36	605.30K
2025-05-23	0.29	0.32	↑$0.04 (12.52%)	0.29	0.36	1.25M
2025-05-22	0.28	0.29	↑$0.01 (4.29%)	0.26	0.30	429.35K