Wallbox N.V. (WBX) Historical Stock Data
10.13 ↑0.13 (1.30%)
As of Market Close on October 19 2021.
Historical Data
In the past 30 trading days, WBX is down -1.19% a day on average. There have been 9 days where Wallbox N.V. closed green and 21 days where WBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 10.26 | 10.13 | ↓$0.13 (-1.27%) | 9.96 | 10.42 | 201.36K |
| 2021-10-18 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.90 | 10.09 | 201.58K |
| 2021-10-15 | 9.90 | 10.00 | ↑$0.10 (1.01%) | 9.90 | 10.08 | 261.57K |
| 2021-10-14 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 9.70 | 10.09 | 721.61K |
| 2021-10-13 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 9.90 | 10.10 | 221.14K |
| 2021-10-12 | 10.29 | 10.03 | ↓$0.26 (-2.53%) | 9.98 | 10.32 | 209.99K |
| 2021-10-11 | 9.79 | 10.07 | ↑$0.28 (2.86%) | 9.59 | 10.38 | 543.45K |
| 2021-10-08 | 10.05 | 9.50 | ↓$0.55 (-5.47%) | 9.50 | 10.05 | 353.65K |
| 2021-10-07 | 10.20 | 9.99 | ↓$0.21 (-2.06%) | 9.56 | 10.25 | 552.33K |
| 2021-10-06 | 9.78 | 9.85 | ↑$0.07 (0.72%) | 9.51 | 10.09 | 617.69K |
| 2021-10-05 | 9.49 | 9.40 | ↓$0.09 (-0.95%) | 9.09 | 10.10 | 731.23K |
| 2021-10-04 | 9.09 | 8.60 | ↓$0.49 (-5.39%) | 8.30 | 10.00 | 410.70K |
| 2021-10-01 | 8.39 | 8.07 | ↓$0.32 (-3.81%) | 8.00 | 8.71 | 316.10K |
| 2021-09-30 | 9.85 | 8.28 | ↓$1.57 (-15.94%) | 7.28 | 9.85 | 1.12M |
| 2021-09-29 | 9.99 | 9.85 | ↓$0.14 (-1.40%) | 9.83 | 10.04 | 175.50K |
| 2021-09-28 | 9.98 | 9.93 | ↓$0.05 (-0.50%) | 9.85 | 9.98 | 361.83K |
| 2021-09-27 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.97 | 10.01 | 407.20K |
| 2021-09-24 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 1.31M |
| 2021-09-23 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 1.33M |
| 2021-09-22 | 10.01 | 9.98 | ↓$0.03 (-0.30%) | 9.98 | 10.01 | 492.67K |
| 2021-09-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 10.03 | 1.52M |
| 2021-09-20 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.94 | 9.98 | 80.74K |
| 2021-09-17 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.98 | 82.80K |
| 2021-09-16 | 9.87 | 9.94 | ↑$0.07 (0.71%) | 9.86 | 9.94 | 108.25K |
| 2021-09-15 | 9.93 | 9.87 | ↓$0.06 (-0.60%) | 9.85 | 9.95 | 134.66K |
| 2021-09-14 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.89 | 9.93 | 50.31K |
| 2021-09-13 | 9.95 | 9.91 | ↓$0.04 (-0.40%) | 9.89 | 9.95 | 41.31K |
| 2021-09-10 | 9.93 | 9.91 | ↓$0.02 (-0.20%) | 9.89 | 9.95 | 53.35K |
| 2021-09-09 | 9.93 | 9.91 | ↓$0.02 (-0.18%) | 9.89 | 9.93 | 100.75K |
| 2021-09-08 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.89 | 9.95 | 344.17K |
Create an account or log in to view more rows.
No comments yet. Be the first.