Wallbox NV (WBX) Historical Stock Data

1.32 ↓0.02 (-1.13%)
As of June 18, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, WBX is down -0.30% a day on average. There have been 17 days where Wallbox NV closed green and 13 days where WBX closed red.

DateOpenCloseChangeLowHighVolume
2024-06-171.321.33↑$0.01 (0.76%)1.311.35114.21K
2024-06-141.351.31↓$0.04 (-2.96%)1.311.39219.90K
2024-06-131.391.40↑$0.01 (0.72%)1.371.42133.19K
2024-06-121.431.42↓$0.01 (-0.70%)1.351.46233.21K
2024-06-111.371.37↑$0.00 (0.00%)1.341.41279.78K
2024-06-101.411.38↓$0.03 (-2.13%)1.371.44426.90K
2024-06-071.411.41↑$0.00 (0.00%)1.411.45121.36K
2024-06-061.461.42↓$0.04 (-2.74%)1.421.47256.79K
2024-06-051.521.47↓$0.05 (-3.29%)1.431.52214.64K
2024-06-041.501.46↓$0.04 (-2.67%)1.461.52194.68K
2024-06-031.531.56↑$0.03 (1.96%)1.501.57188.70K
2024-05-311.511.53↑$0.02 (1.32%)1.501.5594.77K
2024-05-301.531.53↑$0.00 (0.00%)1.511.59191.04K
2024-05-291.501.55↑$0.05 (3.33%)1.451.57310.76K
2024-05-281.501.53↑$0.03 (2.00%)1.471.58329.96K
2024-05-241.501.51↑$0.01 (0.67%)1.471.5168.15K
2024-05-231.471.48↑$0.01 (0.68%)1.451.51176.89K
2024-05-221.461.52↑$0.06 (4.11%)1.421.57413.46K
2024-05-211.461.48↑$0.02 (1.37%)1.451.50106.88K
2024-05-201.491.48↓$0.01 (-0.67%)1.411.49172.01K
2024-05-171.501.49↓$0.01 (-0.67%)1.471.55247.37K
2024-05-161.501.51↑$0.01 (0.67%)1.481.51209.67K
2024-05-151.531.52↓$0.01 (-0.65%)1.491.56268.29K
2024-05-141.491.47↓$0.02 (-1.34%)1.441.53307.84K
2024-05-131.411.42↑$0.01 (0.71%)1.401.50231.78K
2024-05-101.511.42↓$0.09 (-5.96%)1.391.53438.58K
2024-05-091.551.50↓$0.05 (-3.23%)1.501.59112.81K
2024-05-081.611.49↓$0.12 (-7.45%)1.441.61402.68K
2024-05-071.601.64↑$0.04 (2.50%)1.591.64294.79K
2024-05-061.531.60↑$0.07 (4.58%)1.531.63603.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$WBX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
unknownable

$WBX Dumping started...
Get out while you can...

0 Like Report