Wallbox NV (WBX) Historical Stock Data
5.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WBX is up 1.22% a day on average. There have been 19 days where Wallbox NV closed green and 11 days where WBX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-07-07 | 5.74 | 5.65 | ↓$0.09 (-1.57%) | 5.59 | 5.82 | 41.67K |
2025-07-03 | 5.75 | 5.83 | ↑$0.08 (1.39%) | 5.43 | 5.99 | 32.52K |
2025-07-02 | 0.31 | 0.30 | ↓$0.01 (-4.08%) | 0.29 | 0.32 | 867.49K |
2025-07-01 | 0.31 | 0.32 | ↑$0.01 (1.81%) | 0.31 | 0.32 | 221.14K |
2025-06-30 | 0.32 | 0.32 | ↓$0.00 (-0.78%) | 0.31 | 0.33 | 337.19K |
2025-06-27 | 0.34 | 0.33 | ↓$0.01 (-3.82%) | 0.32 | 0.34 | 198.66K |
2025-06-26 | 0.32 | 0.32 | ↑$0.00 (0.66%) | 0.32 | 0.33 | 145.01K |
2025-06-25 | 0.34 | 0.32 | ↓$0.02 (-6.18%) | 0.31 | 0.34 | 107.03K |
2025-06-24 | 0.30 | 0.32 | ↑$0.02 (6.67%) | 0.30 | 0.32 | 237.01K |
2025-06-23 | 0.32 | 0.31 | ↓$0.01 (-4.38%) | 0.30 | 0.32 | 142.88K |
2025-06-20 | 0.32 | 0.32 | ↓$0.01 (-2.17%) | 0.30 | 0.33 | 382.46K |
2025-06-18 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.31 | 0.37 | 279.01K |
2025-06-17 | 0.33 | 0.33 | ↓$0.00 (-1.48%) | 0.32 | 0.34 | 261.12K |
2025-06-16 | 0.33 | 0.33 | ↑$0.01 (1.57%) | 0.23 | 0.36 | 737.50K |
2025-06-13 | 0.34 | 0.34 | ↑$0.00 (0.00%) | 0.32 | 0.34 | 300.50K |
2025-06-12 | 0.37 | 0.35 | ↓$0.02 (-5.66%) | 0.34 | 0.38 | 3.60M |
2025-06-11 | 0.35 | 0.36 | ↑$0.02 (4.35%) | 0.34 | 0.37 | 471.59K |
2025-06-10 | 0.33 | 0.34 | ↑$0.01 (3.48%) | 0.33 | 0.35 | 264.43K |
2025-06-09 | 0.34 | 0.34 | ↑$0.00 (0.53%) | 0.33 | 0.34 | 267.76K |
2025-06-06 | 0.32 | 0.34 | ↑$0.02 (7.62%) | 0.32 | 0.35 | 339.44K |
2025-06-05 | 0.35 | 0.34 | ↓$0.00 (-0.61%) | 0.32 | 0.35 | 682.01K |
2025-06-04 | 0.31 | 0.32 | ↑$0.01 (3.23%) | 0.31 | 0.33 | 179.68K |
2025-06-03 | 0.31 | 0.33 | ↑$0.02 (6.87%) | 0.31 | 0.35 | 475.67K |
2025-06-02 | 0.32 | 0.35 | ↑$0.03 (9.38%) | 0.32 | 0.37 | 331.46K |
2025-05-30 | 0.38 | 0.36 | ↓$0.02 (-5.53%) | 0.34 | 0.38 | 813.68K |
2025-05-29 | 0.33 | 0.34 | ↑$0.02 (4.86%) | 0.32 | 0.34 | 234.99K |
2025-05-28 | 0.31 | 0.32 | ↑$0.01 (3.55%) | 0.31 | 0.34 | 222.84K |
2025-05-27 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.31 | 0.36 | 605.30K |
2025-05-23 | 0.29 | 0.32 | ↑$0.04 (12.52%) | 0.29 | 0.36 | 1.25M |
2025-05-22 | 0.28 | 0.29 | ↑$0.01 (4.29%) | 0.26 | 0.30 | 429.35K |
Create an account or log in to view more rows.
$WBX Green by EOD guarentee
$WBX nothing drops
$WBX we just getting started
$WBX red day ahead
$WBX Like if the Hedgies are fucked
$WBX Shorts talk the talk but cant walk the walk
$WBX We will not sell!
$WBX lfg!!! So much movement ! Buy n hodl!
$WBX Green by EOD guarentee
$WBX Free money indeed??