Wallbox NV (WBX) Historical Stock Data

5.66 ↑0.32 (5.99%)
As of January 27, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, WBX is up 0.84% a day on average. There have been 18 days where Wallbox NV closed green and 12 days where WBX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-275.355.66↑$0.31 (5.79%)5.255.70676.23K
2023-01-265.185.34↑$0.16 (3.09%)5.055.34808.41K
2023-01-254.955.13↑$0.18 (3.64%)4.805.30695.14K
2023-01-244.955.05↑$0.10 (2.02%)4.905.20477.43K
2023-01-234.724.98↑$0.26 (5.51%)4.705.00724.62K
2023-01-204.374.73↑$0.36 (8.24%)4.344.75446.29K
2023-01-194.444.36↓$0.08 (-1.80%)4.204.47493.36K
2023-01-184.604.58↓$0.02 (-0.43%)4.534.76314.79K
2023-01-174.624.53↓$0.09 (-1.95%)4.474.67343.98K
2023-01-134.484.57↑$0.09 (2.01%)4.324.63338.76K
2023-01-124.264.46↑$0.20 (4.69%)4.134.51514.42K
2023-01-114.114.21↑$0.10 (2.43%)3.904.25563.92K
2023-01-104.534.01↓$0.52 (-11.48%)3.954.54844.85K
2023-01-094.554.53↓$0.02 (-0.44%)4.484.75734.74K
2023-01-064.174.25↑$0.08 (1.92%)3.904.27428.13K
2023-01-053.564.15↑$0.59 (16.57%)3.364.19659.13K
2023-01-043.453.50↑$0.05 (1.45%)3.303.53529.41K
2023-01-033.593.43↓$0.16 (-4.46%)3.303.69430.87K
2022-12-303.303.58↑$0.28 (8.48%)3.303.60634.25K
2022-12-293.333.33↑$0.00 (0.00%)3.293.512.58M
2022-12-283.203.33↑$0.13 (4.06%)3.143.50612.05K
2022-12-273.493.21↓$0.28 (-8.02%)3.213.59658.01K
2022-12-233.563.49↓$0.07 (-1.97%)3.453.67369.41K
2022-12-223.503.53↑$0.03 (0.85%)3.463.75694.17K
2022-12-213.763.45↓$0.31 (-8.24%)3.423.76453.52K
2022-12-203.583.72↑$0.14 (3.91%)3.553.86332.01K
2022-12-193.993.60↓$0.39 (-9.77%)3.554.00367.75K
2022-12-163.983.97↓$0.01 (-0.25%)3.904.13664.95K
2022-12-154.114.03↓$0.08 (-1.95%)3.894.20589.19K
2022-12-144.184.23↑$0.05 (1.20%)4.004.33496.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$WBX Looking for this cup to breakout.

0 Like Report
kairaae

$WBX The United States stock market is going to crash.

0 Like Report
dogefan77

$WBX When in doubt
zoom out. ??

0 Like Report