Wallbox N.V. (WBX) Historical Stock Data

10.13 ↑0.13 (1.30%)
As of Market Close on October 19 2021.

Historical Data

In the past 30 trading days, WBX is down -1.19% a day on average. There have been 9 days where Wallbox N.V. closed green and 21 days where WBX closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1910.2610.13↓$0.13 (-1.27%)9.9610.42201.36K
2021-10-1810.0110.00↓$0.01 (-0.10%)9.9010.09201.58K
2021-10-159.9010.00↑$0.10 (1.01%)9.9010.08261.57K
2021-10-1410.0210.00↓$0.02 (-0.20%)9.7010.09721.61K
2021-10-1310.0310.01↓$0.02 (-0.20%)9.9010.10221.14K
2021-10-1210.2910.03↓$0.26 (-2.53%)9.9810.32209.99K
2021-10-119.7910.07↑$0.28 (2.86%)9.5910.38543.45K
2021-10-0810.059.50↓$0.55 (-5.47%)9.5010.05353.65K
2021-10-0710.209.99↓$0.21 (-2.06%)9.5610.25552.33K
2021-10-069.789.85↑$0.07 (0.72%)9.5110.09617.69K
2021-10-059.499.40↓$0.09 (-0.95%)9.0910.10731.23K
2021-10-049.098.60↓$0.49 (-5.39%)8.3010.00410.70K
2021-10-018.398.07↓$0.32 (-3.81%)8.008.71316.10K
2021-09-309.858.28↓$1.57 (-15.94%)7.289.851.12M
2021-09-299.999.85↓$0.14 (-1.40%)9.8310.04175.50K
2021-09-289.989.93↓$0.05 (-0.50%)9.859.98361.83K
2021-09-2710.009.99↓$0.01 (-0.10%)9.9710.01407.20K
2021-09-249.9810.00↑$0.02 (0.20%)9.9710.001.31M
2021-09-239.999.98↓$0.01 (-0.10%)9.9710.001.33M
2021-09-2210.019.98↓$0.03 (-0.30%)9.9810.01492.67K
2021-09-219.989.98↑$0.00 (0.00%)9.9710.031.52M
2021-09-209.959.98↑$0.03 (0.30%)9.949.9880.74K
2021-09-179.949.96↑$0.02 (0.20%)9.949.9882.80K
2021-09-169.879.94↑$0.07 (0.71%)9.869.94108.25K
2021-09-159.939.87↓$0.06 (-0.60%)9.859.95134.66K
2021-09-149.909.92↑$0.02 (0.20%)9.899.9350.31K
2021-09-139.959.91↓$0.04 (-0.40%)9.899.9541.31K
2021-09-109.939.91↓$0.02 (-0.20%)9.899.9553.35K
2021-09-099.939.91↓$0.02 (-0.18%)9.899.93100.75K
2021-09-089.959.92↓$0.03 (-0.30%)9.899.95344.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.