Wallbox NV (WBX) Historical Stock Data

5.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WBX is up 1.22% a day on average. There have been 19 days where Wallbox NV closed green and 11 days where WBX closed red.

DateOpenCloseChangeLowHighVolume
2025-07-075.745.65↓$0.09 (-1.57%)5.595.8241.67K
2025-07-035.755.83↑$0.08 (1.39%)5.435.9932.52K
2025-07-020.310.30↓$0.01 (-4.08%)0.290.32867.49K
2025-07-010.310.32↑$0.01 (1.81%)0.310.32221.14K
2025-06-300.320.32↓$0.00 (-0.78%)0.310.33337.19K
2025-06-270.340.33↓$0.01 (-3.82%)0.320.34198.66K
2025-06-260.320.32↑$0.00 (0.66%)0.320.33145.01K
2025-06-250.340.32↓$0.02 (-6.18%)0.310.34107.03K
2025-06-240.300.32↑$0.02 (6.67%)0.300.32237.01K
2025-06-230.320.31↓$0.01 (-4.38%)0.300.32142.88K
2025-06-200.320.32↓$0.01 (-2.17%)0.300.33382.46K
2025-06-180.320.32↑$0.00 (0.00%)0.310.37279.01K
2025-06-170.330.33↓$0.00 (-1.48%)0.320.34261.12K
2025-06-160.330.33↑$0.01 (1.57%)0.230.36737.50K
2025-06-130.340.34↑$0.00 (0.00%)0.320.34300.50K
2025-06-120.370.35↓$0.02 (-5.66%)0.340.383.60M
2025-06-110.350.36↑$0.02 (4.35%)0.340.37471.59K
2025-06-100.330.34↑$0.01 (3.48%)0.330.35264.43K
2025-06-090.340.34↑$0.00 (0.53%)0.330.34267.76K
2025-06-060.320.34↑$0.02 (7.62%)0.320.35339.44K
2025-06-050.350.34↓$0.00 (-0.61%)0.320.35682.01K
2025-06-040.310.32↑$0.01 (3.23%)0.310.33179.68K
2025-06-030.310.33↑$0.02 (6.87%)0.310.35475.67K
2025-06-020.320.35↑$0.03 (9.38%)0.320.37331.46K
2025-05-300.380.36↓$0.02 (-5.53%)0.340.38813.68K
2025-05-290.330.34↑$0.02 (4.86%)0.320.34234.99K
2025-05-280.310.32↑$0.01 (3.55%)0.310.34222.84K
2025-05-270.330.33↑$0.00 (0.00%)0.310.36605.30K
2025-05-230.290.32↑$0.04 (12.52%)0.290.361.25M
2025-05-220.280.29↑$0.01 (4.29%)0.260.30429.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$WBX red day ahead

0 Like Report
bredjohnson

$WBX Like if the Hedgies are fucked

0 Like Report
mezzymez2

$WBX Shorts talk the talk but cant walk the walk

0 Like Report