Wallbox NV (WBX) Historical Stock Data
1.27 ↓0.04 (-3.05%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WBX is down -0.14% a day on average. There have been 18 days where Wallbox NV closed green and 12 days where WBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.35 | 1.27 | ↓$0.08 (-5.93%) | 1.26 | 1.35 | 277.49K |
| 2024-04-17 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.31 | 1.40 | 612.32K |
| 2024-04-16 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.35 | 1.39 | 240K |
| 2024-04-15 | 1.43 | 1.38 | ↓$0.05 (-3.50%) | 1.35 | 1.43 | 712.82K |
| 2024-04-12 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.41 | 1.52 | 273.60K |
| 2024-04-11 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.45 | 1.50 | 276.92K |
| 2024-04-10 | 1.60 | 1.48 | ↓$0.12 (-7.50%) | 1.46 | 1.63 | 514.92K |
| 2024-04-09 | 1.67 | 1.62 | ↓$0.05 (-2.99%) | 1.57 | 1.73 | 476.02K |
| 2024-04-08 | 1.67 | 1.67 | ↑$0.00 (0.00%) | 1.61 | 1.67 | 378.57K |
| 2024-04-05 | 1.57 | 1.64 | ↑$0.07 (4.46%) | 1.50 | 1.64 | 334.03K |
| 2024-04-04 | 1.51 | 1.57 | ↑$0.06 (3.97%) | 1.49 | 1.66 | 855.81K |
| 2024-04-03 | 1.46 | 1.50 | ↑$0.04 (2.74%) | 1.45 | 1.52 | 463.91K |
| 2024-04-02 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.46 | 1.54 | 451.09K |
| 2024-04-01 | 1.45 | 1.52 | ↑$0.07 (4.83%) | 1.35 | 1.53 | 593.40K |
| 2024-03-28 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.41 | 1.46 | 1.43M |
| 2024-03-27 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.41 | 1.48 | 2.12M |
| 2024-03-26 | 1.42 | 1.45 | ↑$0.03 (2.11%) | 1.41 | 1.47 | 601.21K |
| 2024-03-25 | 1.37 | 1.42 | ↑$0.05 (3.65%) | 1.36 | 1.53 | 1.55M |
| 2024-03-22 | 1.39 | 1.42 | ↑$0.03 (2.16%) | 1.36 | 1.44 | 750.79K |
| 2024-03-21 | 1.49 | 1.42 | ↓$0.07 (-4.70%) | 1.40 | 1.50 | 1.09M |
| 2024-03-20 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.40 | 1.46 | 495.16K |
| 2024-03-19 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.40 | 1.46 | 1.18M |
| 2024-03-18 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.44 | 1.50 | 368.79K |
| 2024-03-15 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.43 | 1.51 | 547.72K |
| 2024-03-14 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.41 | 1.46 | 407.89K |
| 2024-03-13 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.42 | 1.48 | 308.32K |
| 2024-03-12 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.40 | 1.46 | 262.63K |
| 2024-03-11 | 1.42 | 1.45 | ↑$0.03 (2.11%) | 1.42 | 1.51 | 326.22K |
| 2024-03-08 | 1.47 | 1.44 | ↓$0.03 (-2.04%) | 1.40 | 1.52 | 473.08K |
| 2024-03-07 | 1.46 | 1.48 | ↑$0.02 (1.37%) | 1.38 | 1.49 | 787.18K |
Create an account or log in to view more rows.
$WBX Free money indeed??
$WBX this is going to skyrocket tmr!!!
$WBX fake wall lets break it
$WBX Beautiful!! 😀
$WBX what’s next bulls
$WBX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$WBX oh my!
$WBX due for a spike!
$WBX Dumping started...
Get out while you can...
$WBX COME ON!!! Ugh!