Wallbox N.V. (WBX) Options

10.00 ↑0.00 (0.00%)

As of October 15, 2021, 2:48pm EST.

WBX Max Pain

The max pain for WBX on November 19th, 2021 is $10.

Max Pain Distribution

Option Chain

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	7.2	7.7	0	0	335.397	0.9681	0.0069	-0.0106	0.0022	7.7
5	0	N/A	4.7	5.2	0	0	180.761	0.9355	0.0225	-0.0101	0.0039	5.2
7.5	2.6	1.00%	2.2	2.65	1	97	83.6118	0.8927	0.0713	-0.0068	0.0057	2.65
7.5	0	N/A	1.85	2.15	0	2	55.4715	0.8957	0.0988	-0.0037	0.006	2
10	0.8	8.00%	0.7	0.85	2	335	64.8521	0.5401	0.1977	-0.0114	0.0123	0.8
12.5	0.4	29.00%	0.3	0.4	23	415	87.7592	0.2466	0.1161	-0.0123	0.0098	0.35
12.5	0.39	28.90%	0.35	0.4	293	291	94.8699	0.2454	0.1005	-0.011	0.0104	0.39
15	0.2	52.00%	0.05	0.3	1	394	101.102	0.1275	0.0666	-0.0093	0.0065	0.175
17.5	0.14	76.40%	0.05	0.25	1	32	119.915	0.0932	0.0449	-0.0088	0.0052	0.14
17.5	0.1	76.00%	0.05	0.2	34	42	107.602	0.0727	0.0389	-0.0055	0.0046	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.05	0	0	0	0	0	0	0	0
5	0.05	-50.50%	0.05	0.1	2	20	0	0	0	0	0	0
7.5	0.26	-27.60%	0.25	0.35	5	306	100.965	-0.1408	0.0715	-0.01	0.0069	0.26
7.5	0.74	-32.40%	0.4	0.6	50	158	104.3	-0.2119	0.0842	-0.0111	0.0096	0.5
10	1.3	-13.00%	1.2	1.5	2	229	105.726	-0.4349	0.1203	-0.0184	0.0122	1.3
12.5	3.4	-9.00%	3.1	3.5	10	10	129.306	-0.6395	0.0935	-0.0214	0.0116	3.3
12.5	3.4	-9.00%	3.3	3.6	10	10	138.691	-0.6112	0.0867	-0.0229	0.0122	3.45
15	0	N/A	5.5	5.9	0	0	160.68	-0.7144	0.0683	-0.0241	0.0105	5.7
17.5	0	N/A	7.9	8.3	0	0	180.605	-0.7646	0.055	-0.0246	0.0095	8.1

Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.