Wallbox N.V. (WBX) Options

10.00 ↑0.00 (0.00%)
As of October 15, 2021, 2:48pm EST.

WBX Max Pain

The max pain for WBX on November 19th, 2021 is $10.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A7.27.700335.3970.96810.0069-0.01060.00227.7
50N/A4.75.200180.7610.93550.0225-0.01010.00395.2
7.52.61.00%2.22.6519783.61180.89270.0713-0.00680.00572.65
7.50N/A1.852.150255.47150.89570.0988-0.00370.0062
100.88.00%0.70.85233564.85210.54010.1977-0.01140.01230.8
12.50.429.00%0.30.42341587.75920.24660.1161-0.01230.00980.35
12.50.3928.90%0.350.429329194.86990.24540.1005-0.0110.01040.39
150.252.00%0.050.31394101.1020.12750.0666-0.00930.00650.175
17.50.1476.40%0.050.25132119.9150.09320.0449-0.00880.00520.14
17.50.176.00%0.050.23442107.6020.07270.0389-0.00550.00460.1

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.0500000000
50.05-50.50%0.050.1220000000
7.50.26-27.60%0.250.355306100.965-0.14080.0715-0.010.00690.26
7.50.74-32.40%0.40.650158104.3-0.21190.0842-0.01110.00960.5
101.3-13.00%1.21.52229105.726-0.43490.1203-0.01840.01221.3
12.53.4-9.00%3.13.51010129.306-0.63950.0935-0.02140.01163.3
12.53.4-9.00%3.33.61010138.691-0.61120.0867-0.02290.01223.45
150N/A5.55.900160.68-0.71440.0683-0.02410.01055.7
17.50N/A7.98.300180.605-0.76460.055-0.02460.00958.1
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.