Wallbox NV (WBX) Historical Stock Data
2.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WBX is down -1.13% a day on average. There have been 11 days where Wallbox NV closed green and 19 days where WBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2.77 | 2.78 | ↑$0.01 (0.36%) | 2.72 | 2.82 | 21.02K |
| 2025-12-23 | 2.84 | 2.80 | ↓$0.04 (-1.41%) | 2.75 | 2.86 | 55.48K |
| 2025-12-22 | 2.90 | 2.86 | ↓$0.04 (-1.38%) | 2.83 | 3.00 | 66.03K |
| 2025-12-19 | 2.83 | 2.93 | ↑$0.10 (3.53%) | 2.83 | 3.04 | 27.80K |
| 2025-12-18 | 3.03 | 2.90 | ↓$0.13 (-4.44%) | 2.90 | 3.10 | 33.82K |
| 2025-12-17 | 3.20 | 3.00 | ↓$0.20 (-6.25%) | 3.00 | 3.25 | 21.38K |
| 2025-12-16 | 3.02 | 3.20 | ↑$0.18 (5.96%) | 2.91 | 3.33 | 43.04K |
| 2025-12-15 | 3.06 | 3.03 | ↓$0.03 (-0.98%) | 3.00 | 3.20 | 31.61K |
| 2025-12-12 | 3.08 | 3.03 | ↓$0.05 (-1.62%) | 2.93 | 3.16 | 34.06K |
| 2025-12-11 | 3.05 | 3.09 | ↑$0.04 (1.31%) | 3.05 | 3.21 | 17.55K |
| 2025-12-10 | 3.07 | 3.06 | ↓$0.01 (-0.33%) | 3.02 | 3.15 | 34.56K |
| 2025-12-09 | 3.24 | 3.15 | ↓$0.09 (-2.78%) | 2.95 | 3.26 | 29.56K |
| 2025-12-08 | 3.31 | 3.27 | ↓$0.04 (-1.21%) | 3.22 | 3.35 | 23.04K |
| 2025-12-05 | 3.41 | 3.36 | ↓$0.05 (-1.47%) | 3.36 | 3.52 | 19.48K |
| 2025-12-04 | 3.30 | 3.38 | ↑$0.08 (2.42%) | 3.25 | 3.38 | 13.17K |
| 2025-12-03 | 3.31 | 3.26 | ↓$0.05 (-1.51%) | 3.21 | 3.33 | 7.49K |
| 2025-12-02 | 3.58 | 3.32 | ↓$0.26 (-7.26%) | 3.30 | 3.58 | 27.96K |
| 2025-12-01 | 3.97 | 3.56 | ↓$0.41 (-10.33%) | 3.27 | 3.97 | 52.15K |
| 2025-11-28 | 3.30 | 3.63 | ↑$0.33 (10.00%) | 3.30 | 3.65 | 46.20K |
| 2025-11-26 | 3.18 | 3.27 | ↑$0.09 (2.83%) | 3.18 | 3.29 | 5.81K |
| 2025-11-25 | 2.99 | 3.23 | ↑$0.24 (8.03%) | 2.99 | 3.26 | 19.36K |
| 2025-11-24 | 2.98 | 3.03 | ↑$0.05 (1.68%) | 2.98 | 3.09 | 21.03K |
| 2025-11-21 | 3.15 | 3.04 | ↓$0.11 (-3.49%) | 2.85 | 3.15 | 50.16K |
| 2025-11-20 | 3.47 | 3.05 | ↓$0.43 (-12.25%) | 3.00 | 3.47 | 17.16K |
| 2025-11-19 | 3.30 | 3.27 | ↓$0.03 (-0.91%) | 3.22 | 3.35 | 10.59K |
| 2025-11-18 | 3.48 | 3.27 | ↓$0.21 (-6.03%) | 3.19 | 3.49 | 27.50K |
| 2025-11-17 | 3.54 | 3.51 | ↓$0.03 (-0.85%) | 3.31 | 3.61 | 40.03K |
| 2025-11-14 | 3.51 | 3.52 | ↑$0.01 (0.28%) | 3.51 | 3.63 | 23.99K |
| 2025-11-13 | 3.51 | 3.52 | ↑$0.01 (0.28%) | 3.51 | 3.74 | 31.38K |
| 2025-11-12 | 3.75 | 3.52 | ↓$0.23 (-6.13%) | 3.52 | 3.85 | 53.64K |
Create an account or log in to view more rows.
$WBX Silly Bears tricks are for kids
$WBX I mean ... head and shoulders .....
$WBX We will not sell!
$WBX beauty. Bag secured
$WBX Like if the Hedgies are fucked
$WBX Green by EOD guarentee
$WBX nothing drops
$WBX we just getting started
$WBX red day ahead
$WBX Like if the Hedgies are fucked