Wallbox NV (WBX) Historical Stock Data
3.36 ↓0.02 (-0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WBX is down -1.74% a day on average. There have been 10 days where Wallbox NV closed green and 20 days where WBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.41 | 3.36 | ↓$0.05 (-1.47%) | 3.36 | 3.52 | 19.48K |
| 2025-12-04 | 3.30 | 3.38 | ↑$0.08 (2.42%) | 3.25 | 3.38 | 13.17K |
| 2025-12-03 | 3.31 | 3.26 | ↓$0.05 (-1.51%) | 3.21 | 3.33 | 7.49K |
| 2025-12-02 | 3.58 | 3.32 | ↓$0.26 (-7.26%) | 3.30 | 3.58 | 27.96K |
| 2025-12-01 | 3.97 | 3.56 | ↓$0.41 (-10.33%) | 3.27 | 3.97 | 52.15K |
| 2025-11-28 | 3.30 | 3.63 | ↑$0.33 (10.00%) | 3.30 | 3.65 | 46.20K |
| 2025-11-26 | 3.18 | 3.27 | ↑$0.09 (2.83%) | 3.18 | 3.29 | 5.81K |
| 2025-11-25 | 2.99 | 3.23 | ↑$0.24 (8.03%) | 2.99 | 3.26 | 19.36K |
| 2025-11-24 | 2.98 | 3.03 | ↑$0.05 (1.68%) | 2.98 | 3.09 | 21.03K |
| 2025-11-21 | 3.15 | 3.04 | ↓$0.11 (-3.49%) | 2.85 | 3.15 | 50.16K |
| 2025-11-20 | 3.47 | 3.05 | ↓$0.43 (-12.25%) | 3.00 | 3.47 | 17.16K |
| 2025-11-19 | 3.30 | 3.27 | ↓$0.03 (-0.91%) | 3.22 | 3.35 | 10.59K |
| 2025-11-18 | 3.48 | 3.27 | ↓$0.21 (-6.03%) | 3.19 | 3.49 | 27.50K |
| 2025-11-17 | 3.54 | 3.51 | ↓$0.03 (-0.85%) | 3.31 | 3.61 | 40.03K |
| 2025-11-14 | 3.51 | 3.52 | ↑$0.01 (0.28%) | 3.51 | 3.63 | 23.99K |
| 2025-11-13 | 3.51 | 3.52 | ↑$0.01 (0.28%) | 3.51 | 3.74 | 31.38K |
| 2025-11-12 | 3.75 | 3.52 | ↓$0.23 (-6.13%) | 3.52 | 3.85 | 53.64K |
| 2025-11-11 | 3.85 | 3.79 | ↓$0.06 (-1.56%) | 3.77 | 4.04 | 23.34K |
| 2025-11-10 | 4.02 | 3.85 | ↓$0.17 (-4.23%) | 3.85 | 4.28 | 36.31K |
| 2025-11-07 | 4.06 | 4.04 | ↓$0.02 (-0.49%) | 3.91 | 4.20 | 17.50K |
| 2025-11-06 | 4.30 | 4.11 | ↓$0.19 (-4.42%) | 4.03 | 4.32 | 16.77K |
| 2025-11-05 | 4.40 | 4.21 | ↓$0.19 (-4.32%) | 4.05 | 4.61 | 24.39K |
| 2025-11-04 | 4.68 | 4.38 | ↓$0.30 (-6.41%) | 4.38 | 4.76 | 55.50K |
| 2025-11-03 | 4.92 | 4.77 | ↓$0.15 (-3.05%) | 4.71 | 4.92 | 17.93K |
| 2025-10-31 | 4.87 | 4.87 | ↑$0.00 (0.00%) | 4.71 | 4.94 | 8.92K |
| 2025-10-30 | 4.84 | 4.80 | ↓$0.04 (-0.83%) | 4.65 | 4.93 | 13.02K |
| 2025-10-29 | 4.80 | 4.83 | ↑$0.03 (0.63%) | 4.64 | 4.98 | 15.58K |
| 2025-10-28 | 4.82 | 4.89 | ↑$0.07 (1.45%) | 4.81 | 4.94 | 16.30K |
| 2025-10-27 | 5.06 | 4.90 | ↓$0.16 (-3.16%) | 4.75 | 5.22 | 26.06K |
| 2025-10-24 | 5.00 | 4.95 | ↓$0.05 (-1.00%) | 4.69 | 5.19 | 31.30K |
Create an account or log in to view more rows.
$WBX Silly Bears tricks are for kids
$WBX I mean ... head and shoulders .....
$WBX We will not sell!
$WBX beauty. Bag secured
$WBX Like if the Hedgies are fucked
$WBX Green by EOD guarentee
$WBX nothing drops
$WBX we just getting started
$WBX red day ahead
$WBX Like if the Hedgies are fucked