Valvoline Inc (VVV) Historical Stock Data
35.80 ↑0.41 (1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VVV is down -0.33% a day on average. There have been 12 days where Valvoline Inc closed green and 18 days where VVV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 35.52 | 35.80 | ↑$0.28 (0.79%) | 35.11 | 35.81 | 1.37M |
| 2025-01-13 | 34.46 | 35.39 | ↑$0.93 (2.70%) | 34.46 | 35.48 | 1.15M |
| 2025-01-10 | 34.29 | 34.74 | ↑$0.45 (1.31%) | 33.91 | 34.87 | 1.11M |
| 2025-01-08 | 34.67 | 34.87 | ↑$0.20 (0.58%) | 34.55 | 34.99 | 1M |
| 2025-01-07 | 35.67 | 34.81 | ↓$0.86 (-2.41%) | 34.74 | 35.72 | 1.58M |
| 2025-01-06 | 35.93 | 35.41 | ↓$0.52 (-1.45%) | 35.39 | 36.35 | 1.42M |
| 2025-01-03 | 35.84 | 35.81 | ↓$0.03 (-0.08%) | 35.45 | 36.02 | 1.30M |
| 2025-01-02 | 36.09 | 35.84 | ↓$0.25 (-0.69%) | 35.84 | 36.74 | 1.28M |
| 2024-12-31 | 36.49 | 36.18 | ↓$0.31 (-0.85%) | 36.10 | 36.59 | 1.40M |
| 2024-12-30 | 36.15 | 36.24 | ↑$0.09 (0.25%) | 35.82 | 36.56 | 1.06M |
| 2024-12-27 | 36.68 | 36.37 | ↓$0.31 (-0.85%) | 36.24 | 36.93 | 729.05K |
| 2024-12-26 | 36.73 | 36.91 | ↑$0.18 (0.49%) | 36.51 | 36.99 | 1.02M |
| 2024-12-24 | 36.56 | 36.82 | ↑$0.26 (0.71%) | 36.29 | 36.84 | 492.99K |
| 2024-12-23 | 36.44 | 36.54 | ↑$0.10 (0.27%) | 36.13 | 36.62 | 0.93M |
| 2024-12-20 | 36.17 | 36.55 | ↑$0.38 (1.05%) | 35.79 | 37.23 | 2.49M |
| 2024-12-19 | 36.91 | 36.27 | ↓$0.64 (-1.73%) | 36.11 | 36.96 | 1.62M |
| 2024-12-18 | 37.87 | 36.78 | ↓$1.09 (-2.88%) | 36.70 | 38.17 | 1.28M |
| 2024-12-17 | 37.98 | 37.78 | ↓$0.20 (-0.53%) | 37.70 | 38.40 | 0.98M |
| 2024-12-16 | 38.22 | 37.69 | ↓$0.53 (-1.39%) | 37.69 | 38.45 | 1.06M |
| 2024-12-13 | 38.84 | 38.36 | ↓$0.48 (-1.24%) | 38.06 | 39.06 | 1.33M |
| 2024-12-12 | 39.62 | 38.89 | ↓$0.73 (-1.84%) | 38.80 | 39.66 | 2.07M |
| 2024-12-11 | 39.53 | 39.66 | ↑$0.13 (0.33%) | 39.47 | 40.13 | 1.55M |
| 2024-12-10 | 39.05 | 39.43 | ↑$0.38 (0.97%) | 38.43 | 39.50 | 3.20M |
| 2024-12-09 | 38.05 | 39.06 | ↑$1.01 (2.65%) | 37.84 | 39.30 | 2.38M |
| 2024-12-06 | 38.52 | 37.69 | ↓$0.83 (-2.15%) | 37.49 | 38.62 | 1.35M |
| 2024-12-05 | 38.69 | 38.05 | ↓$0.64 (-1.65%) | 37.87 | 38.89 | 1.65M |
| 2024-12-04 | 38.95 | 38.89 | ↓$0.06 (-0.15%) | 38.76 | 39.31 | 1.48M |
| 2024-12-03 | 39.57 | 39.15 | ↓$0.42 (-1.06%) | 38.88 | 39.75 | 1.46M |
| 2024-12-02 | 39.46 | 39.44 | ↓$0.02 (-0.05%) | 39.00 | 39.72 | 1.22M |
| 2024-11-29 | 40.10 | 39.71 | ↓$0.39 (-0.97%) | 39.61 | 40.25 | 1.23M |
Create an account or log in to view more rows.
$VVV diversified
$VVV the catalyst we need !
$VVV volume is almost nonexistent
$VVV Nothing but time to wait
$VVV lmfao
lfg babies
$VVV choo choo
$VVV hint hint this is when you buy a few
$VVV go to the bathroom
come back to green! I like it!
$VVV the time is near
$VVV watch for another rejection up here