Vroom, Inc. Common Stock (VRM) Historical Stock Data

23.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VRM is up 0.67% a day on average. There have been 20 days where Vroom, Inc. Common Stock closed green and 10 days where VRM closed red.

DateOpenCloseChangeLowHighVolume
2025-12-2323.2223.71↑$0.49 (2.13%)23.2224.782.23K
2025-12-2224.2725.28↑$1.01 (4.16%)24.2725.282.49K
2025-12-1926.5324.82↓$1.71 (-6.45%)23.8826.532.59K
2025-12-1826.9926.33↓$0.66 (-2.45%)26.3327.523.25K
2025-12-1725.0025.09↑$0.09 (0.36%)23.9525.7410.98K
2025-12-1626.0125.47↓$0.54 (-2.06%)25.4726.011.39K
2025-12-1526.2125.17↓$1.04 (-3.97%)25.1726.303.61K
2025-12-1223.5026.18↑$2.68 (11.40%)23.5026.182.09K
2025-12-1124.7526.09↑$1.34 (5.41%)23.1126.091.89K
2025-12-1024.3424.24↓$0.10 (-0.39%)24.1324.353.67K
2025-12-0520.0120.11↑$0.10 (0.50%)20.0120.111.50K
2025-11-2820.4220.66↑$0.24 (1.18%)18.3820.662.61K
2025-11-2119.1520.19↑$1.04 (5.43%)19.1520.817.70K
2025-11-1421.0520.40↓$0.65 (-3.09%)20.4021.051.99K
2025-11-0723.6523.65↑$0.00 (0.00%)23.6523.65652
2025-10-3123.4223.57↑$0.15 (0.64%)23.4224.003K
2025-10-2725.0625.12↑$0.06 (0.23%)24.1225.122.85K
2025-10-2424.0924.70↑$0.61 (2.53%)24.0924.701.91K
2025-10-2324.9924.99↑$0.00 (0.00%)24.9924.99400
2025-10-2224.7926.14↑$1.35 (5.45%)24.0026.371.48K
2025-10-2124.7924.79↑$0.00 (0.00%)24.7924.79838
2025-10-2026.0125.90↓$0.11 (-0.42%)25.4226.012.06K
2025-10-1725.2126.11↑$0.90 (3.57%)25.1726.371.42K
2025-10-1626.6026.05↓$0.55 (-2.07%)26.0526.60836
2025-10-1525.6926.46↑$0.77 (3.00%)25.6926.461.26K
2025-10-1425.3625.68↑$0.32 (1.27%)25.3625.68836
2025-10-1325.2326.75↑$1.52 (6.02%)25.1526.751.81K
2025-10-1026.2323.88↓$2.35 (-8.96%)23.8826.2310.49K
2025-10-0926.1326.13↑$0.00 (0.00%)26.0726.341.83K
2025-10-0827.0126.07↓$0.94 (-3.48%)25.6927.014.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg5/22/25 03:40am

$VRM Shorts talk the talk but cant walk the walk

0 Like Report