Vroom Inc (VRM) Historical Stock Data

1.45 ↑0.09 (6.62%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, VRM is down -2.52% a day on average. There have been 9 days where Vroom Inc closed green and 21 days where VRM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-191.361.45↑$0.09 (6.62%)1.341.5016.16M
2022-05-181.451.36↓$0.09 (-6.21%)1.351.4716.95M
2022-05-171.531.50↓$0.03 (-1.96%)1.451.6523.80M
2022-05-161.631.47↓$0.16 (-9.82%)1.461.8343.76M
2022-05-131.481.60↑$0.12 (8.11%)1.471.7541.81M
2022-05-121.311.42↑$0.11 (8.40%)1.251.6038.68M
2022-05-111.381.34↓$0.04 (-2.90%)1.271.5859.72M
2022-05-101.701.43↓$0.27 (-15.88%)1.231.93149.30M
2022-05-091.301.08↓$0.22 (-16.92%)1.081.3115.68M
2022-05-061.421.35↓$0.07 (-4.93%)1.271.438.16M
2022-05-051.541.43↓$0.11 (-7.14%)1.421.559.98M
2022-05-041.541.59↑$0.05 (3.25%)1.461.6012.02M
2022-05-031.601.55↓$0.05 (-3.13%)1.541.629.56M
2022-05-021.601.62↑$0.02 (1.25%)1.511.6414.54M
2022-04-291.571.56↓$0.01 (-0.64%)1.531.7910.82M
2022-04-281.631.62↓$0.01 (-0.61%)1.481.6718.85M
2022-04-271.661.65↓$0.01 (-0.90%)1.601.7811.73M
2022-04-261.851.66↓$0.19 (-10.27%)1.651.8611.35M
2022-04-251.671.85↑$0.18 (10.78%)1.631.9518.19M
2022-04-221.621.65↑$0.03 (1.85%)1.601.7811.35M
2022-04-211.701.62↓$0.08 (-4.71%)1.581.7915.57M
2022-04-201.951.70↓$0.25 (-12.82%)1.701.9712.53M
2022-04-191.871.97↑$0.10 (5.35%)1.872.059.39M
2022-04-181.971.90↓$0.07 (-3.55%)1.852.0110.17M
2022-04-142.082.00↓$0.08 (-3.85%)1.962.109.58M
2022-04-132.062.12↑$0.06 (2.91%)2.012.219.62M
2022-04-122.262.08↓$0.18 (-7.96%)2.052.3111.73M
2022-04-112.202.16↓$0.04 (-1.82%)2.112.2610.75M
2022-04-082.292.23↓$0.06 (-2.62%)2.232.3310.07M
2022-04-072.412.28↓$0.13 (-5.39%)2.172.4414.91M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$VRM do what the markets tells you to do not the other way around

0 Like Report
kairaae

$VRM when is the casino going to reopen. I want some money

0 Like Report