Vroom Inc (VRM) Historical Stock Data
11.36 ↑0.42 (3.84%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VRM is up 0.01% a day on average. There have been 11 days where Vroom Inc closed green and 19 days where VRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 11.20 | 11.36 | ↑$0.16 (1.43%) | 10.64 | 11.36 | 30.73K |
| 2024-04-18 | 11.25 | 10.94 | ↓$0.31 (-2.76%) | 10.92 | 11.40 | 16.42K |
| 2024-04-17 | 10.87 | 11.07 | ↑$0.20 (1.84%) | 10.72 | 11.23 | 15.87K |
| 2024-04-16 | 11.00 | 10.86 | ↓$0.14 (-1.27%) | 10.43 | 11.18 | 36.66K |
| 2024-04-15 | 12.00 | 11.04 | ↓$0.96 (-8.00%) | 11.00 | 12.00 | 30.56K |
| 2024-04-12 | 12.02 | 11.84 | ↓$0.18 (-1.50%) | 11.57 | 12.26 | 30.59K |
| 2024-04-11 | 12.10 | 12.06 | ↓$0.04 (-0.33%) | 11.60 | 12.31 | 26.77K |
| 2024-04-10 | 12.34 | 12.14 | ↓$0.20 (-1.62%) | 11.76 | 12.87 | 40.95K |
| 2024-04-09 | 12.71 | 12.98 | ↑$0.27 (2.12%) | 12.54 | 13.40 | 36.04K |
| 2024-04-08 | 12.35 | 12.61 | ↑$0.26 (2.11%) | 12.06 | 12.90 | 46.10K |
| 2024-04-05 | 11.38 | 12.11 | ↑$0.73 (6.41%) | 11.33 | 12.43 | 43.68K |
| 2024-04-04 | 11.62 | 11.46 | ↓$0.16 (-1.38%) | 11.27 | 12.25 | 49.20K |
| 2024-04-03 | 12.26 | 11.40 | ↓$0.86 (-7.01%) | 11.15 | 12.45 | 55.40K |
| 2024-04-02 | 13.00 | 12.34 | ↓$0.66 (-5.08%) | 12.12 | 13.05 | 32.48K |
| 2024-04-01 | 13.36 | 12.99 | ↓$0.37 (-2.77%) | 12.66 | 13.48 | 42.05K |
| 2024-03-28 | 13.26 | 13.43 | ↑$0.17 (1.28%) | 13.13 | 13.90 | 49.87K |
| 2024-03-27 | 12.90 | 13.17 | ↑$0.27 (2.09%) | 12.32 | 13.24 | 55.97K |
| 2024-03-26 | 13.16 | 12.85 | ↓$0.31 (-2.36%) | 12.46 | 13.55 | 60.90K |
| 2024-03-25 | 13.54 | 12.96 | ↓$0.58 (-4.28%) | 12.81 | 14.50 | 98.23K |
| 2024-03-22 | 13.70 | 13.05 | ↓$0.65 (-4.74%) | 12.20 | 13.85 | 77.25K |
| 2024-03-21 | 11.22 | 13.72 | ↑$2.50 (22.28%) | 11.10 | 13.96 | 323.63K |
| 2024-03-20 | 10.73 | 11.11 | ↑$0.38 (3.54%) | 10.01 | 11.20 | 91.34K |
| 2024-03-19 | 11.12 | 10.30 | ↓$0.82 (-7.37%) | 10.16 | 11.27 | 120.42K |
| 2024-03-18 | 13.00 | 11.30 | ↓$1.70 (-13.08%) | 10.85 | 13.00 | 213.96K |
| 2024-03-15 | 15.97 | 13.00 | ↓$2.97 (-18.58%) | 12.63 | 16.50 | 593.98K |
| 2024-03-14 | 15.04 | 15.01 | ↓$0.03 (-0.20%) | 14.00 | 19.15 | 1.27M |
| 2024-03-13 | 11.21 | 17.49 | ↑$6.28 (56.02%) | 11.03 | 22.21 | 4.11M |
| 2024-03-12 | 13.51 | 11.37 | ↓$2.14 (-15.84%) | 11.35 | 13.51 | 93.57K |
| 2024-03-11 | 12.79 | 13.10 | ↑$0.31 (2.42%) | 12.38 | 13.66 | 71.49K |
| 2024-03-08 | 12.92 | 12.54 | ↓$0.38 (-2.94%) | 12.25 | 14.40 | 102.52K |
Create an account or log in to view more rows.
$VRM I like it
$VRM has just been halted from trading due to volatility.
$VRM has just been halted from trading.
$VRM buy the dip.
$VRM When in doubt
zoom out. ??
$VRM pump up the volume
$VRM This week or next…huge pop.
$VRM is it time?
$VRM diamond balls
$VRM Green today if ya buy