Venus Concept Inc (VERO) Historical Stock Data
1.87 ↑0.03 (1.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VERO is down -0.58% a day on average. There have been 12 days where Venus Concept Inc closed green and 18 days where VERO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1.88 | 1.87 | ↓$0.00 (-0.27%) | 1.78 | 1.92 | 25.63K |
| 2025-12-11 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.82 | 1.88 | 29.27K |
| 2025-12-10 | 1.92 | 1.85 | ↓$0.07 (-3.80%) | 1.85 | 1.92 | 30.99K |
| 2025-12-09 | 1.84 | 1.93 | ↑$0.09 (4.89%) | 1.84 | 1.99 | 21.61K |
| 2025-12-08 | 1.94 | 1.91 | ↓$0.03 (-1.55%) | 1.89 | 1.94 | 9.49K |
| 2025-12-05 | 1.98 | 1.93 | ↓$0.05 (-2.53%) | 1.88 | 1.98 | 10.25K |
| 2025-12-04 | 1.84 | 1.94 | ↑$0.10 (5.43%) | 1.84 | 1.94 | 16.65K |
| 2025-12-03 | 1.85 | 1.81 | ↓$0.04 (-2.16%) | 1.78 | 1.85 | 9.94K |
| 2025-12-02 | 1.85 | 1.82 | ↓$0.03 (-1.62%) | 1.81 | 1.92 | 31.54K |
| 2025-12-01 | 2.00 | 1.85 | ↓$0.15 (-7.50%) | 1.85 | 2.00 | 24.09K |
| 2025-11-28 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.90 | 2.06 | 32.43K |
| 2025-11-26 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.85 | 1.95 | 7.37K |
| 2025-11-25 | 1.84 | 1.91 | ↑$0.07 (3.88%) | 1.84 | 1.93 | 21.03K |
| 2025-11-24 | 1.73 | 1.83 | ↑$0.10 (5.78%) | 1.72 | 1.92 | 28.84K |
| 2025-11-21 | 1.76 | 1.78 | ↑$0.02 (1.14%) | 1.73 | 1.86 | 9.39K |
| 2025-11-20 | 1.94 | 1.76 | ↓$0.18 (-9.28%) | 1.75 | 1.94 | 47.23K |
| 2025-11-19 | 1.83 | 1.89 | ↑$0.06 (3.28%) | 1.82 | 1.95 | 52.42K |
| 2025-11-18 | 1.71 | 1.86 | ↑$0.15 (8.77%) | 1.70 | 2.13 | 134.60K |
| 2025-11-17 | 1.76 | 1.72 | ↓$0.04 (-2.27%) | 1.67 | 1.82 | 50.47K |
| 2025-11-14 | 1.70 | 1.74 | ↑$0.04 (2.35%) | 1.65 | 1.80 | 81.27K |
| 2025-11-13 | 1.75 | 1.72 | ↓$0.03 (-1.43%) | 1.68 | 1.84 | 177.64K |
| 2025-11-12 | 2.00 | 1.87 | ↓$0.13 (-6.50%) | 1.80 | 2.00 | 174.96K |
| 2025-11-11 | 2.07 | 1.99 | ↓$0.08 (-3.86%) | 1.78 | 2.07 | 617.33K |
| 2025-11-10 | 2.30 | 2.19 | ↓$0.11 (-4.78%) | 2.13 | 3.02 | 33.62M |
| 2025-11-07 | 2.00 | 1.93 | ↓$0.07 (-3.39%) | 1.85 | 2.00 | 30.75K |
| 2025-11-06 | 2.07 | 2.00 | ↓$0.07 (-3.38%) | 1.94 | 2.12 | 23.28K |
| 2025-11-05 | 2.07 | 2.11 | ↑$0.04 (1.73%) | 2.05 | 2.11 | 8.30K |
| 2025-11-04 | 2.06 | 2.11 | ↑$0.05 (2.43%) | 2.06 | 2.16 | 7.99K |
| 2025-11-03 | 2.18 | 2.11 | ↓$0.07 (-3.35%) | 2.09 | 2.18 | 10.01K |
| 2025-10-31 | 2.13 | 2.14 | ↑$0.01 (0.47%) | 2.10 | 2.17 | 14.12K |
Create an account or log in to view more rows.
$VERO Green today if ya buy
$VERO the future is so bright .. I gotta wear shades..
$VERO choo choo
$VERO Algorithms are playing games
$VERO due for a spike!
$VERO has just been halted from trading due to volatility.
$VERO has just been halted from trading due to volatility.
$VERO has just been halted from trading due to volatility.
$VERO has just been halted from trading due to volatility.
$VERO has just been halted from trading.