Venus Concept Inc (VERO) Historical Stock Data

0.51 ↓0.07 (-12.03%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, VERO is up 0.15% a day on average. There have been 18 days where Venus Concept Inc closed green and 12 days where VERO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-120.550.51↓$0.04 (-8.04%)0.480.55728.93K
2022-08-110.560.58↑$0.02 (3.36%)0.530.58329.90K
2022-08-100.540.53↓$0.00 (-0.82%)0.510.5694.13K
2022-08-090.570.52↓$0.05 (-8.26%)0.510.5973.35K
2022-08-080.540.57↑$0.03 (5.59%)0.540.6032.54K
2022-08-050.550.55↑$0.00 (0.69%)0.540.5657.66K
2022-08-040.540.55↑$0.01 (0.93%)0.530.5611.75K
2022-08-030.530.56↑$0.02 (4.40%)0.530.56106.24K
2022-08-020.570.55↓$0.02 (-2.88%)0.500.57140.53K
2022-08-010.600.57↓$0.03 (-5.28%)0.560.6048.05K
2022-07-290.560.58↑$0.02 (4.10%)0.560.5942.11K
2022-07-280.590.58↓$0.01 (-2.11%)0.560.6117.84K
2022-07-270.620.58↓$0.04 (-6.39%)0.580.6341.54K
2022-07-260.530.60↑$0.07 (14.26%)0.510.62391.29K
2022-07-250.510.52↑$0.01 (1.94%)0.510.5582.96K
2022-07-220.570.53↓$0.05 (-7.89%)0.520.5733.87K
2022-07-210.520.55↑$0.03 (5.15%)0.520.5542.81K
2022-07-200.530.53↑$0.00 (0.76%)0.520.54199.63K
2022-07-190.530.53↓$0.00 (-0.21%)0.480.55637.50K
2022-07-180.600.50↓$0.10 (-16.67%)0.500.60178.62K
2022-07-150.540.56↑$0.02 (3.24%)0.520.5645.62K
2022-07-140.530.54↑$0.01 (1.93%)0.520.54141.29K
2022-07-130.500.53↑$0.03 (5.57%)0.480.53339.25K
2022-07-120.470.53↑$0.06 (11.72%)0.460.55148.53K
2022-07-110.510.48↓$0.04 (-6.81%)0.450.53107.78K
2022-07-080.510.52↑$0.01 (2.75%)0.490.5246.12K
2022-07-070.490.50↑$0.01 (2.91%)0.480.5280.63K
2022-07-060.480.49↑$0.01 (2.50%)0.480.5399.29K
2022-07-050.500.48↓$0.02 (-4.40%)0.470.5177.65K
2022-07-010.460.47↑$0.01 (2.54%)0.440.4835.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$VERO day trade is ok to buy here but sell later

0 Like Report
145zip

$VERO Longs will be rewarded handsomely

0 Like Report