Venus Concept Inc (VERO) Historical Stock Data

1.30 ↓0.04 (-2.98%)
As of December 4, 2023, 2:16pm EST.

Historical Data

In the past 30 trading days, VERO is down -0.65% a day on average. There have been 14 days where Venus Concept Inc closed green and 16 days where VERO closed red.

DateOpenCloseChangeLowHighVolume
2023-12-081.351.30↓$0.05 (-3.70%)1.281.377.31K
2023-12-071.341.34↑$0.00 (0.14%)1.341.401.19K
2023-12-061.311.43↑$0.12 (9.34%)1.311.495.17K
2023-12-051.461.43↓$0.03 (-2.05%)1.431.501.15K
2023-12-041.471.46↓$0.01 (-0.65%)1.401.5013.83K
2023-12-011.451.45↑$0.00 (0.01%)1.451.501.84K
2023-11-301.521.52↑$0.00 (0.00%)1.521.52857
2023-11-291.581.52↓$0.06 (-3.54%)1.501.6024.17K
2023-11-281.601.58↓$0.02 (-1.25%)1.581.663.80K
2023-11-271.641.64↑$0.00 (0.00%)1.561.747.91K
2023-11-241.721.72↑$0.00 (0.00%)1.721.72467
2023-11-221.681.72↑$0.04 (2.39%)1.681.828.36K
2023-11-211.651.67↑$0.02 (1.21%)1.651.67491
2023-11-201.881.64↓$0.24 (-12.77%)1.561.8953.86K
2023-11-171.801.88↑$0.08 (4.44%)1.761.8812.15K
2023-11-161.851.76↓$0.09 (-4.86%)1.761.856.08K
2023-11-151.871.82↓$0.05 (-2.67%)1.801.926.32K
2023-11-141.861.83↓$0.03 (-1.49%)1.831.932.44K
2023-11-131.961.96↑$0.00 (0.00%)1.931.96471
2023-11-101.951.94↓$0.01 (-0.52%)1.881.9520.50K
2023-11-091.951.97↑$0.02 (0.83%)1.942.071.89K
2023-11-082.092.08↓$0.01 (-0.72%)1.992.09731
2023-11-072.022.08↑$0.06 (2.98%)1.912.226.47K
2023-11-061.932.04↑$0.11 (5.70%)1.902.279.91K
2023-11-032.051.91↓$0.14 (-6.66%)1.902.051.86K
2023-11-021.911.90↓$0.01 (-0.65%)1.892.117.61K
2023-11-011.961.88↓$0.08 (-4.08%)1.872.022.54K
2023-10-312.181.96↓$0.22 (-10.09%)1.962.198.01K
2023-10-302.242.20↓$0.05 (-2.01%)2.172.24883
2023-10-272.062.29↑$0.23 (11.17%)2.062.4318.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$VERO this market love evrry dips let’s see

0 Like Report
millimaker

$VERO Silly Bears tricks are for kids

0 Like Report