Venus Concept Inc (VERO) Historical Stock Data
1.30 ↓0.04 (-2.98%)
As of December 4, 2023, 2:16pm EST.
Historical Data
In the past 30 trading days, VERO is down -0.65% a day on average. There have been 14 days where Venus Concept Inc closed green and 16 days where VERO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-08 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.28 | 1.37 | 7.31K |
2023-12-07 | 1.34 | 1.34 | ↑$0.00 (0.14%) | 1.34 | 1.40 | 1.19K |
2023-12-06 | 1.31 | 1.43 | ↑$0.12 (9.34%) | 1.31 | 1.49 | 5.17K |
2023-12-05 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.43 | 1.50 | 1.15K |
2023-12-04 | 1.47 | 1.46 | ↓$0.01 (-0.65%) | 1.40 | 1.50 | 13.83K |
2023-12-01 | 1.45 | 1.45 | ↑$0.00 (0.01%) | 1.45 | 1.50 | 1.84K |
2023-11-30 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.52 | 1.52 | 857 |
2023-11-29 | 1.58 | 1.52 | ↓$0.06 (-3.54%) | 1.50 | 1.60 | 24.17K |
2023-11-28 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.58 | 1.66 | 3.80K |
2023-11-27 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.56 | 1.74 | 7.91K |
2023-11-24 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.72 | 1.72 | 467 |
2023-11-22 | 1.68 | 1.72 | ↑$0.04 (2.39%) | 1.68 | 1.82 | 8.36K |
2023-11-21 | 1.65 | 1.67 | ↑$0.02 (1.21%) | 1.65 | 1.67 | 491 |
2023-11-20 | 1.88 | 1.64 | ↓$0.24 (-12.77%) | 1.56 | 1.89 | 53.86K |
2023-11-17 | 1.80 | 1.88 | ↑$0.08 (4.44%) | 1.76 | 1.88 | 12.15K |
2023-11-16 | 1.85 | 1.76 | ↓$0.09 (-4.86%) | 1.76 | 1.85 | 6.08K |
2023-11-15 | 1.87 | 1.82 | ↓$0.05 (-2.67%) | 1.80 | 1.92 | 6.32K |
2023-11-14 | 1.86 | 1.83 | ↓$0.03 (-1.49%) | 1.83 | 1.93 | 2.44K |
2023-11-13 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.93 | 1.96 | 471 |
2023-11-10 | 1.95 | 1.94 | ↓$0.01 (-0.52%) | 1.88 | 1.95 | 20.50K |
2023-11-09 | 1.95 | 1.97 | ↑$0.02 (0.83%) | 1.94 | 2.07 | 1.89K |
2023-11-08 | 2.09 | 2.08 | ↓$0.01 (-0.72%) | 1.99 | 2.09 | 731 |
2023-11-07 | 2.02 | 2.08 | ↑$0.06 (2.98%) | 1.91 | 2.22 | 6.47K |
2023-11-06 | 1.93 | 2.04 | ↑$0.11 (5.70%) | 1.90 | 2.27 | 9.91K |
2023-11-03 | 2.05 | 1.91 | ↓$0.14 (-6.66%) | 1.90 | 2.05 | 1.86K |
2023-11-02 | 1.91 | 1.90 | ↓$0.01 (-0.65%) | 1.89 | 2.11 | 7.61K |
2023-11-01 | 1.96 | 1.88 | ↓$0.08 (-4.08%) | 1.87 | 2.02 | 2.54K |
2023-10-31 | 2.18 | 1.96 | ↓$0.22 (-10.09%) | 1.96 | 2.19 | 8.01K |
2023-10-30 | 2.24 | 2.20 | ↓$0.05 (-2.01%) | 2.17 | 2.24 | 883 |
2023-10-27 | 2.06 | 2.29 | ↑$0.23 (11.17%) | 2.06 | 2.43 | 18.66K |
Create an account or log in to view more rows.
$VERO shorters eat my shit
$VERO we’re fucked tomorrow boys
$VERO hold
$VERO this market love evrry dips let’s see
$VERO has just been halted from trading due to volatility.
$VERO when this finally break out we could see huge upside
$VERO Silly Bears tricks are for kids
$VERO pressure
$VERO to the moon!!! lfG
$VERO very nice