Thoughtworks Holding Inc. Common Stock (TWKS) Options

28.08 ↑0.36 (1.30%)
As of Market Close on October 18 2021.

TWKS Max Pain

The max pain for TWKS on November 19th, 2021 is $30.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A12.313.300106.0660.9790.0055-0.00660.004312.8
17.50N/A9.811.100102.6470.94590.0125-0.01380.009410.45
200N/A7.48.70085.81580.91330.0214-0.01660.01368.05
22.57.56.84%5.26.71181.95850.82880.0361-0.02560.02185.95
22.57.56.84%5.87.31180.64660.81540.0321-0.02260.02746.55
250N/A3.54.60075.57220.71180.0526-0.03170.02934.05
301.512.18%1.151.5112369.57060.39780.0646-0.03290.03311.5
350.526.42%0.350.535319467.16890.15460.0413-0.01960.02040.425
400.2543.34%0.050.52581.67630.09290.0237-0.01660.01430.275

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A0.050.900000000
17.50N/A0.051.0500000000
200.25-29.67%0.10.52083.6304-0.08220.0211-0.01560.0130.3
22.51.12-23.86%0.351.151482.9196-0.17330.036-0.0260.0220.75
251.92-17.81%0.91.65072.8719-0.28410.0542-0.03030.02911.25
304.3-8.48%3.44.32571.7201-0.59670.0629-0.0340.03323.85
350N/A7.58.50080.2688-0.79220.0416-0.02820.02468
400N/A12.213.30093.6996-0.86840.0265-0.02450.018312.75
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.