Thoughtworks Holding Inc (TWKS) Historical Stock Data
2.26 ↓0.01 (-0.44%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TWKS is down -0.65% a day on average. There have been 13 days where Thoughtworks Holding Inc closed green and 17 days where TWKS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 2.27 | 2.26 | ↓$0.01 (-0.44%) | 2.24 | 2.32 | 590.69K |
| 2024-04-16 | 2.31 | 2.27 | ↓$0.04 (-1.73%) | 2.20 | 2.31 | 495.13K |
| 2024-04-15 | 2.43 | 2.26 | ↓$0.17 (-7.00%) | 2.19 | 2.43 | 577.62K |
| 2024-04-12 | 2.44 | 2.39 | ↓$0.05 (-2.05%) | 2.38 | 2.46 | 330.77K |
| 2024-04-11 | 2.40 | 2.47 | ↑$0.07 (2.92%) | 2.40 | 2.48 | 387.81K |
| 2024-04-10 | 2.39 | 2.40 | ↑$0.01 (0.42%) | 2.34 | 2.42 | 512.51K |
| 2024-04-09 | 2.37 | 2.48 | ↑$0.11 (4.64%) | 2.34 | 2.51 | 680.48K |
| 2024-04-08 | 2.36 | 2.32 | ↓$0.04 (-1.69%) | 2.31 | 2.44 | 711.11K |
| 2024-04-05 | 2.37 | 2.35 | ↓$0.02 (-0.84%) | 2.34 | 2.37 | 444.05K |
| 2024-04-04 | 2.45 | 2.37 | ↓$0.08 (-3.27%) | 2.36 | 2.49 | 599.78K |
| 2024-04-03 | 2.37 | 2.40 | ↑$0.03 (1.27%) | 2.35 | 2.41 | 415.29K |
| 2024-04-02 | 2.44 | 2.40 | ↓$0.04 (-1.64%) | 2.39 | 2.45 | 469.04K |
| 2024-04-01 | 2.53 | 2.50 | ↓$0.03 (-1.19%) | 2.45 | 2.59 | 527.32K |
| 2024-03-28 | 2.52 | 2.53 | ↑$0.01 (0.40%) | 2.45 | 2.60 | 1.51M |
| 2024-03-27 | 2.41 | 2.53 | ↑$0.12 (4.98%) | 2.40 | 2.54 | 391.62K |
| 2024-03-26 | 2.38 | 2.40 | ↑$0.02 (0.84%) | 2.38 | 2.47 | 677.91K |
| 2024-03-25 | 2.32 | 2.35 | ↑$0.03 (1.29%) | 2.26 | 2.38 | 707.83K |
| 2024-03-22 | 2.40 | 2.29 | ↓$0.11 (-4.58%) | 2.29 | 2.40 | 886.45K |
| 2024-03-21 | 2.50 | 2.41 | ↓$0.09 (-3.60%) | 2.40 | 2.51 | 748.71K |
| 2024-03-20 | 2.38 | 2.46 | ↑$0.08 (3.36%) | 2.33 | 2.46 | 1.02M |
| 2024-03-19 | 2.44 | 2.38 | ↓$0.06 (-2.46%) | 2.36 | 2.49 | 1.13M |
| 2024-03-18 | 2.51 | 2.44 | ↓$0.07 (-2.79%) | 2.44 | 2.51 | 573.92K |
| 2024-03-15 | 2.45 | 2.46 | ↑$0.01 (0.41%) | 2.44 | 2.54 | 1.58M |
| 2024-03-14 | 2.51 | 2.47 | ↓$0.04 (-1.59%) | 2.45 | 2.55 | 662.40K |
| 2024-03-13 | 2.50 | 2.53 | ↑$0.03 (1.20%) | 2.50 | 2.58 | 785.52K |
| 2024-03-12 | 2.60 | 2.55 | ↓$0.05 (-1.92%) | 2.54 | 2.60 | 621.08K |
| 2024-03-11 | 2.56 | 2.59 | ↑$0.03 (1.17%) | 2.51 | 2.69 | 899.72K |
| 2024-03-08 | 2.63 | 2.60 | ↓$0.03 (-1.14%) | 2.59 | 2.72 | 790.46K |
| 2024-03-07 | 2.54 | 2.57 | ↑$0.03 (1.18%) | 2.45 | 2.62 | 2.46M |
| 2024-03-06 | 2.64 | 2.49 | ↓$0.15 (-5.68%) | 2.49 | 2.66 | 1.59M |
Create an account or log in to view more rows.
$TWKS This is just getting warmed up.
$TWKS if your selling dont regret it later
$TWKS Shorts talk the talk but cant walk the walk
$TWKS Now I'm worried....
$TWKS taking off soon
$TWKS we all speculate but nobody knows what going to happen.
$TWKS almost go time
$TWKS Markets about as efficient as a retirement home
$TWKS might see a whole 1% green
$TWKS Now I'm worried....