Tellurian Inc (TELL) Historical Stock Data

0.39 ↑0.00 (0.44%)

As of April 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TELL is down -3.10% a day on average. There have been 10 days where Tellurian Inc closed green and 20 days where TELL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	0.41	0.39	↓$0.02 (-5.22%)	0.39	0.42	37.06M
2024-04-17	0.43	0.39	↓$0.05 (-11.06%)	0.39	0.43	39.37M
2024-04-16	0.47	0.43	↓$0.03 (-6.95%)	0.42	0.47	28.01M
2024-04-15	0.51	0.46	↓$0.05 (-9.27%)	0.45	0.52	35.12M
2024-04-12	0.51	0.50	↓$0.01 (-2.74%)	0.49	0.53	25.52M
2024-04-11	0.54	0.51	↓$0.03 (-5.77%)	0.50	0.54	36.16M
2024-04-10	0.56	0.53	↓$0.03 (-5.81%)	0.52	0.57	27.82M
2024-04-09	0.55	0.58	↑$0.03 (5.63%)	0.55	0.59	35.66M
2024-04-08	0.56	0.54	↓$0.02 (-3.25%)	0.53	0.57	32.42M
2024-04-05	0.57	0.56	↓$0.01 (-1.44%)	0.55	0.59	24.96M
2024-04-04	0.58	0.58	↓$0.00 (-0.09%)	0.54	0.59	34.05M
2024-04-03	0.59	0.58	↓$0.01 (-1.88%)	0.56	0.60	31.03M
2024-04-02	0.65	0.59	↓$0.06 (-9.74%)	0.56	0.65	39.78M
2024-04-01	0.68	0.61	↓$0.06 (-9.19%)	0.58	0.68	39.04M
2024-03-28	0.60	0.66	↑$0.06 (9.49%)	0.60	0.70	47.13M
2024-03-27	0.59	0.59	↑$0.01 (1.49%)	0.55	0.60	25.35M
2024-03-26	0.54	0.58	↑$0.04 (8.29%)	0.52	0.62	55.41M
2024-03-25	0.56	0.51	↓$0.05 (-9.68%)	0.50	0.57	44.33M
2024-03-22	0.64	0.55	↓$0.09 (-13.68%)	0.53	0.64	55.46M
2024-03-21	0.61	0.64	↑$0.03 (4.66%)	0.60	0.66	37.18M
2024-03-20	0.69	0.62	↓$0.06 (-9.21%)	0.56	0.70	56.03M
2024-03-19	0.70	0.67	↓$0.02 (-3.54%)	0.66	0.75	36.65M
2024-03-18	0.93	0.73	↓$0.20 (-21.15%)	0.61	0.93	69.57M
2024-03-15	0.91	0.96	↑$0.05 (5.76%)	0.91	0.98	76.61M
2024-03-14	0.92	0.92	↑$0.00 (0.26%)	0.88	0.96	36.70M
2024-03-13	0.86	0.92	↑$0.05 (6.11%)	0.86	0.96	49.46M
2024-03-12	1.00	0.86	↓$0.14 (-13.76%)	0.82	1.00	63.62M
2024-03-11	0.87	0.98	↑$0.11 (13.26%)	0.85	1.02	66.25M
2024-03-08	0.82	0.87	↑$0.04 (5.01%)	0.82	0.88	28.39M
2024-03-07	0.90	0.81	↓$0.09 (-9.61%)	0.79	0.94	45.03M