Tellurian Inc (TELL) Historical Stock Data
2.89 ↓0.10 (-3.34%)
As of Market Close on July 5th, 2022.
Historical Data
In the past 30 trading days, TELL is down -0.98% a day on average. There have been 14 days where Tellurian Inc closed green and 16 days where TELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-05 | 2.90 | 2.89 | ↓$0.01 (-0.34%) | 2.75 | 2.92 | 18.74M |
| 2022-07-01 | 3.01 | 2.99 | ↓$0.02 (-0.66%) | 2.87 | 3.10 | 9.91M |
| 2022-06-30 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.91 | 3.16 | 17.52M |
| 2022-06-29 | 3.30 | 3.04 | ↓$0.26 (-7.88%) | 3.02 | 3.38 | 14.34M |
| 2022-06-28 | 3.22 | 3.27 | ↑$0.05 (1.55%) | 3.16 | 3.32 | 21.06M |
| 2022-06-27 | 2.99 | 3.11 | ↑$0.12 (4.01%) | 2.95 | 3.19 | 19.27M |
| 2022-06-24 | 3.04 | 2.90 | ↓$0.14 (-4.61%) | 2.88 | 3.06 | 27.39M |
| 2022-06-23 | 3.11 | 2.93 | ↓$0.18 (-5.79%) | 2.76 | 3.15 | 27.13M |
| 2022-06-22 | 3.45 | 3.04 | ↓$0.41 (-11.88%) | 3.01 | 3.51 | 37.18M |
| 2022-06-21 | 3.59 | 3.68 | ↑$0.09 (2.51%) | 3.56 | 3.77 | 18.14M |
| 2022-06-17 | 3.79 | 3.53 | ↓$0.26 (-6.86%) | 3.45 | 3.84 | 49.13M |
| 2022-06-16 | 3.64 | 3.82 | ↑$0.18 (4.95%) | 3.63 | 3.90 | 23.14M |
| 2022-06-15 | 3.66 | 3.81 | ↑$0.15 (4.10%) | 3.61 | 3.92 | 23.01M |
| 2022-06-14 | 3.73 | 3.59 | ↓$0.14 (-3.75%) | 3.49 | 3.93 | 20.94M |
| 2022-06-13 | 3.93 | 3.59 | ↓$0.34 (-8.65%) | 3.56 | 3.94 | 28.99M |
| 2022-06-10 | 4.02 | 4.11 | ↑$0.09 (2.24%) | 4.01 | 4.29 | 16.30M |
| 2022-06-09 | 4.38 | 4.15 | ↓$0.23 (-5.25%) | 4.13 | 4.39 | 11.82M |
| 2022-06-08 | 4.56 | 4.34 | ↓$0.22 (-4.82%) | 4.23 | 4.56 | 18.41M |
| 2022-06-07 | 4.37 | 4.56 | ↑$0.19 (4.35%) | 4.31 | 4.73 | 20.37M |
| 2022-06-06 | 4.88 | 4.46 | ↓$0.42 (-8.61%) | 4.41 | 4.88 | 16.90M |
| 2022-06-03 | 4.84 | 4.66 | ↓$0.18 (-3.72%) | 4.58 | 4.91 | 12.19M |
| 2022-06-02 | 4.48 | 5.00 | ↑$0.52 (11.61%) | 4.40 | 5.00 | 19.70M |
| 2022-06-01 | 4.34 | 4.49 | ↑$0.15 (3.46%) | 4.28 | 4.58 | 31.17M |
| 2022-05-31 | 4.96 | 4.77 | ↓$0.19 (-3.83%) | 4.65 | 5.10 | 17.81M |
| 2022-05-27 | 4.60 | 4.85 | ↑$0.25 (5.43%) | 4.51 | 4.87 | 12.45M |
| 2022-05-26 | 4.58 | 4.61 | ↑$0.03 (0.66%) | 4.52 | 4.75 | 14.35M |
| 2022-05-25 | 4.47 | 4.59 | ↑$0.12 (2.68%) | 4.42 | 4.61 | 14.30M |
| 2022-05-24 | 4.53 | 4.45 | ↓$0.08 (-1.77%) | 4.32 | 4.68 | 11.92M |
| 2022-05-23 | 4.38 | 4.66 | ↑$0.28 (6.39%) | 4.35 | 4.69 | 16.05M |
| 2022-05-20 | 4.71 | 4.47 | ↓$0.24 (-5.10%) | 4.26 | 4.74 | 14.23M |
Create an account or log in to view more rows.
$TELL Let’s get it
$TELL looks like a loading
$TELL who loaded up??
$TELL Pamp it higher...
$TELL Who’s still buying calls?
$TELL recovery hasn’t even started yet.. imo
$TELL do what the markets tells you to do not the other way around
$TELL man this will be good in coming weeks
$TELL Buy Buy Buy