Tellurian Inc (TELL) Historical Stock Data

0.63 ↓0.01 (-1.66%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TELL is up 0.82% a day on average. There have been 14 days where Tellurian Inc closed green and 16 days where TELL closed red.

DateOpenCloseChangeLowHighVolume
2024-06-210.660.63↓$0.03 (-5.09%)0.590.6896.13M
2024-06-200.590.64↑$0.05 (8.73%)0.560.6434.17M
2024-06-180.620.59↓$0.03 (-5.29%)0.580.6445.05M
2024-06-170.680.63↓$0.05 (-7.57%)0.620.6840.76M
2024-06-140.800.70↓$0.10 (-12.31%)0.660.8144.65M
2024-06-130.740.80↑$0.06 (8.27%)0.620.8253.85M
2024-06-120.840.76↓$0.08 (-9.76%)0.740.9246.93M
2024-06-110.900.88↓$0.02 (-2.29%)0.810.9361.44M
2024-06-100.770.87↑$0.10 (12.81%)0.760.8765.52M
2024-06-070.680.75↑$0.06 (9.37%)0.660.7869.85M
2024-06-060.700.69↓$0.01 (-1.33%)0.570.7062.48M
2024-06-050.610.65↑$0.04 (6.56%)0.580.6567.08M
2024-06-040.490.58↑$0.08 (16.66%)0.490.6488.13M
2024-06-030.520.49↓$0.03 (-5.58%)0.490.5216.77M
2024-05-310.500.51↑$0.01 (2.02%)0.480.5325.70M
2024-05-300.510.49↓$0.02 (-3.86%)0.470.5119.19M
2024-05-290.610.50↓$0.11 (-17.72%)0.470.6247.89M
2024-05-280.520.56↑$0.04 (8.37%)0.510.5719.85M
2024-05-240.520.52↓$0.01 (-1.37%)0.500.5310.56M
2024-05-230.540.52↓$0.01 (-2.41%)0.490.5415.67M
2024-05-220.550.54↓$0.01 (-2.58%)0.540.5716.21M
2024-05-210.580.57↓$0.02 (-2.61%)0.520.6026.09M
2024-05-200.520.60↑$0.08 (14.59%)0.520.6030.11M
2024-05-170.530.52↓$0.02 (-2.85%)0.510.5626.04M
2024-05-160.500.52↑$0.02 (3.54%)0.500.5423.68M
2024-05-150.480.51↑$0.02 (4.64%)0.450.5231.58M
2024-05-140.420.47↑$0.05 (12.41%)0.420.4731.06M
2024-05-130.420.42↑$0.00 (0.21%)0.410.4326.04M
2024-05-100.440.42↓$0.02 (-4.73%)0.410.4424.07M
2024-05-090.420.43↑$0.02 (3.87%)0.410.4430.16M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$TELL a comeback is always more fun than an all out win!!!!

0 Like Report
millimaker

$TELL money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
mezzymez2

$TELL I mean ... head and shoulders .....

0 Like Report