Tellurian Inc (TELL) Historical Stock Data

2.89 ↓0.10 (-3.34%)
As of Market Close on July 5th, 2022.

Historical Data

In the past 30 trading days, TELL is down -0.98% a day on average. There have been 14 days where Tellurian Inc closed green and 16 days where TELL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-052.902.89↓$0.01 (-0.34%)2.752.9218.74M
2022-07-013.012.99↓$0.02 (-0.66%)2.873.109.91M
2022-06-302.972.98↑$0.01 (0.34%)2.913.1617.52M
2022-06-293.303.04↓$0.26 (-7.88%)3.023.3814.34M
2022-06-283.223.27↑$0.05 (1.55%)3.163.3221.06M
2022-06-272.993.11↑$0.12 (4.01%)2.953.1919.27M
2022-06-243.042.90↓$0.14 (-4.61%)2.883.0627.39M
2022-06-233.112.93↓$0.18 (-5.79%)2.763.1527.13M
2022-06-223.453.04↓$0.41 (-11.88%)3.013.5137.18M
2022-06-213.593.68↑$0.09 (2.51%)3.563.7718.14M
2022-06-173.793.53↓$0.26 (-6.86%)3.453.8449.13M
2022-06-163.643.82↑$0.18 (4.95%)3.633.9023.14M
2022-06-153.663.81↑$0.15 (4.10%)3.613.9223.01M
2022-06-143.733.59↓$0.14 (-3.75%)3.493.9320.94M
2022-06-133.933.59↓$0.34 (-8.65%)3.563.9428.99M
2022-06-104.024.11↑$0.09 (2.24%)4.014.2916.30M
2022-06-094.384.15↓$0.23 (-5.25%)4.134.3911.82M
2022-06-084.564.34↓$0.22 (-4.82%)4.234.5618.41M
2022-06-074.374.56↑$0.19 (4.35%)4.314.7320.37M
2022-06-064.884.46↓$0.42 (-8.61%)4.414.8816.90M
2022-06-034.844.66↓$0.18 (-3.72%)4.584.9112.19M
2022-06-024.485.00↑$0.52 (11.61%)4.405.0019.70M
2022-06-014.344.49↑$0.15 (3.46%)4.284.5831.17M
2022-05-314.964.77↓$0.19 (-3.83%)4.655.1017.81M
2022-05-274.604.85↑$0.25 (5.43%)4.514.8712.45M
2022-05-264.584.61↑$0.03 (0.66%)4.524.7514.35M
2022-05-254.474.59↑$0.12 (2.68%)4.424.6114.30M
2022-05-244.534.45↓$0.08 (-1.77%)4.324.6811.92M
2022-05-234.384.66↑$0.28 (6.39%)4.354.6916.05M
2022-05-204.714.47↓$0.24 (-5.10%)4.264.7414.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$TELL Who’s still buying calls?

0 Like Report
mezzymez2

$TELL do what the markets tells you to do not the other way around

0 Like Report