Tellurian Inc (TELL) Historical Stock Data
0.92 ↓0.02 (-2.42%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TELL is down -1.11% a day on average. There have been 13 days where Tellurian Inc closed green and 17 days where TELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 0.94 | 0.92 | ↓$0.02 (-2.11%) | 0.82 | 0.94 | 102.15M |
| 2024-07-25 | 0.95 | 0.94 | ↓$0.00 (-0.21%) | 0.94 | 0.95 | 46.03M |
| 2024-07-24 | 0.94 | 0.95 | ↑$0.01 (1.06%) | 0.93 | 0.96 | 108.06M |
| 2024-07-23 | 0.94 | 0.94 | ↑$0.01 (0.75%) | 0.94 | 0.96 | 152.62M |
| 2024-07-22 | 0.94 | 0.96 | ↑$0.02 (2.13%) | 0.94 | 0.96 | 362.71M |
| 2024-07-19 | 0.62 | 0.57 | ↓$0.05 (-7.90%) | 0.56 | 0.62 | 44.17M |
| 2024-07-18 | 0.64 | 0.62 | ↓$0.02 (-3.73%) | 0.61 | 0.65 | 29.37M |
| 2024-07-17 | 0.69 | 0.63 | ↓$0.06 (-8.46%) | 0.63 | 0.71 | 27.88M |
| 2024-07-16 | 0.64 | 0.66 | ↑$0.03 (4.38%) | 0.63 | 0.69 | 30.76M |
| 2024-07-15 | 0.64 | 0.64 | ↑$0.00 (0.52%) | 0.61 | 0.65 | 24.08M |
| 2024-07-12 | 0.66 | 0.62 | ↓$0.04 (-5.72%) | 0.62 | 0.68 | 28.80M |
| 2024-07-11 | 0.65 | 0.66 | ↑$0.01 (1.11%) | 0.64 | 0.69 | 25.63M |
| 2024-07-10 | 0.61 | 0.64 | ↑$0.03 (5.11%) | 0.60 | 0.65 | 21.13M |
| 2024-07-09 | 0.65 | 0.60 | ↓$0.05 (-8.10%) | 0.60 | 0.65 | 27.54M |
| 2024-07-08 | 0.66 | 0.64 | ↓$0.02 (-2.52%) | 0.62 | 0.67 | 30.36M |
| 2024-07-05 | 0.68 | 0.65 | ↓$0.03 (-4.99%) | 0.65 | 0.70 | 33.22M |
| 2024-07-03 | 0.65 | 0.69 | ↑$0.04 (5.75%) | 0.63 | 0.71 | 36.34M |
| 2024-07-02 | 0.65 | 0.64 | ↓$0.01 (-1.28%) | 0.60 | 0.67 | 43.66M |
| 2024-07-01 | 0.72 | 0.63 | ↓$0.10 (-13.16%) | 0.61 | 0.73 | 40.34M |
| 2024-06-28 | 0.76 | 0.69 | ↓$0.06 (-8.41%) | 0.69 | 0.81 | 88.12M |
| 2024-06-27 | 0.71 | 0.76 | ↑$0.05 (6.71%) | 0.68 | 0.78 | 35.21M |
| 2024-06-26 | 0.76 | 0.72 | ↓$0.04 (-5.41%) | 0.71 | 0.82 | 35.19M |
| 2024-06-25 | 0.72 | 0.80 | ↑$0.08 (11.12%) | 0.67 | 0.81 | 43.42M |
| 2024-06-24 | 0.63 | 0.72 | ↑$0.09 (13.40%) | 0.63 | 0.73 | 33.99M |
| 2024-06-21 | 0.66 | 0.63 | ↓$0.03 (-5.09%) | 0.59 | 0.68 | 96.13M |
| 2024-06-20 | 0.59 | 0.64 | ↑$0.05 (8.73%) | 0.56 | 0.64 | 34.17M |
| 2024-06-18 | 0.62 | 0.59 | ↓$0.03 (-5.29%) | 0.58 | 0.64 | 45.05M |
| 2024-06-17 | 0.68 | 0.63 | ↓$0.05 (-7.57%) | 0.62 | 0.68 | 40.76M |
| 2024-06-14 | 0.80 | 0.70 | ↓$0.10 (-12.31%) | 0.66 | 0.81 | 44.65M |
| 2024-06-13 | 0.74 | 0.80 | ↑$0.06 (8.27%) | 0.62 | 0.82 | 53.85M |
Create an account or log in to view more rows.
$TELL looking ready to breakout soon.
$TELL lmfao
lfg babies
$TELL a comeback is always more fun than an all out win!!!!
$TELL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TELL dont be a POS today
$TELL Powell save me
$TELL let’s gooooo
$TELL I mean ... head and shoulders .....
$TELL said y’all dumb af
$TELL buy the dip…smfh