Sportradar Group AG (SRAD) Historical Stock Data
9.25 ↓0.07 (-0.75%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SRAD is down -0.77% a day on average. There have been 14 days where Sportradar Group AG closed green and 16 days where SRAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 9.56 | 9.32 | ↓$0.24 (-2.51%) | 9.30 | 9.57 | 600.15K |
| 2024-04-29 | 9.70 | 9.62 | ↓$0.08 (-0.82%) | 9.50 | 9.70 | 207.96K |
| 2024-04-26 | 9.70 | 9.57 | ↓$0.13 (-1.34%) | 9.53 | 9.73 | 238.88K |
| 2024-04-25 | 9.50 | 9.63 | ↑$0.13 (1.37%) | 9.32 | 9.67 | 320.84K |
| 2024-04-24 | 9.79 | 9.59 | ↓$0.20 (-2.04%) | 9.57 | 9.79 | 134.73K |
| 2024-04-23 | 9.69 | 9.75 | ↑$0.06 (0.62%) | 9.69 | 9.91 | 149.31K |
| 2024-04-22 | 9.68 | 9.69 | ↑$0.01 (0.10%) | 9.62 | 9.83 | 187.85K |
| 2024-04-19 | 9.70 | 9.66 | ↓$0.04 (-0.41%) | 9.57 | 9.79 | 255.82K |
| 2024-04-18 | 9.95 | 9.70 | ↓$0.25 (-2.56%) | 9.69 | 10.11 | 386.94K |
| 2024-04-17 | 10.07 | 9.97 | ↓$0.10 (-0.99%) | 9.95 | 10.17 | 403.40K |
| 2024-04-16 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 9.67 | 10.19 | 600.35K |
| 2024-04-15 | 10.79 | 10.18 | ↓$0.61 (-5.65%) | 10.05 | 10.79 | 389.08K |
| 2024-04-12 | 11.04 | 10.58 | ↓$0.46 (-4.17%) | 10.50 | 11.05 | 274.12K |
| 2024-04-11 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.04 | 11.28 | 237.50K |
| 2024-04-10 | 11.55 | 11.26 | ↓$0.29 (-2.51%) | 11.11 | 11.78 | 323.61K |
| 2024-04-09 | 11.55 | 11.61 | ↑$0.06 (0.52%) | 11.55 | 11.74 | 232.21K |
| 2024-04-08 | 11.66 | 11.62 | ↓$0.04 (-0.34%) | 11.52 | 11.86 | 251.25K |
| 2024-04-05 | 11.41 | 11.59 | ↑$0.18 (1.58%) | 11.41 | 11.59 | 140.86K |
| 2024-04-04 | 11.69 | 11.45 | ↓$0.24 (-2.05%) | 11.44 | 11.83 | 198.81K |
| 2024-04-03 | 11.42 | 11.64 | ↑$0.22 (1.93%) | 11.33 | 11.69 | 209.44K |
| 2024-04-02 | 11.31 | 11.42 | ↑$0.11 (0.97%) | 11.18 | 11.44 | 265.10K |
| 2024-04-01 | 11.61 | 11.58 | ↓$0.03 (-0.26%) | 11.48 | 11.78 | 244.79K |
| 2024-03-28 | 11.60 | 11.64 | ↑$0.04 (0.34%) | 11.58 | 11.87 | 449.84K |
| 2024-03-27 | 11.51 | 11.53 | ↑$0.02 (0.17%) | 11.32 | 11.59 | 348.29K |
| 2024-03-26 | 11.35 | 11.51 | ↑$0.16 (1.41%) | 11.26 | 11.55 | 514.06K |
| 2024-03-25 | 11.55 | 11.24 | ↓$0.31 (-2.68%) | 11.10 | 11.55 | 529.89K |
| 2024-03-22 | 11.42 | 11.47 | ↑$0.05 (0.44%) | 11.36 | 11.59 | 474.97K |
| 2024-03-21 | 11.79 | 11.46 | ↓$0.33 (-2.80%) | 11.36 | 11.96 | 554.21K |
| 2024-03-20 | 11.47 | 11.23 | ↓$0.24 (-2.09%) | 10.78 | 12.51 | 2.12M |
| 2024-03-19 | 10.02 | 10.09 | ↑$0.07 (0.70%) | 9.97 | 10.21 | 733.14K |
Create an account or log in to view more rows.
$SRAD not good
$SRAD bag holders for life club
$SRAD come back next earning
$SRAD Be patient !!
$SRAD buy the dip were blasting off
$SRAD let’s go!! Squeeze time
$SRAD Guys when can we expect that 30% drop?
$SRAD cup and handle forming
$SRAD who loaded up??
$SRAD I think I like this stock more everyday