Sportradar Group AG Class A Ordinary Shares (SRAD) Options

22.86 ↓0.03 (-0.13%)
As of Market Close on October 21 2021.

SRAD Max Pain

The max pain for SRAD on November 19th, 2021 is $22.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
12.50N/A9.810.800169.2170.93190.0118-0.02440.008610.8
150N/A7.580091.48640.95930.0145-0.00880.00578
17.56.34.11%5.15.8132655.36220.96170.0229-0.00510.00555.45
17.55.61.05%5.36.213084.89690.86140.032-0.0170.0186.2
203.11.05%3.13.6102160.31880.80710.0692-0.01810.0183.35
22.51.756.08%1.651.9111859.66110.57390.1002-0.02560.02571.75
22.52.459.14%1.953103058.55750.61810.0758-0.01960.03282.475
250.7512.64%0.70.98032658.03390.32760.0948-0.02290.02370.75
300.232.11%0.10.25147268.69150.10120.0393-0.01330.01160.2

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
12.50N/A00.6500000000
150N/A00.6500000000
17.50.19-24.28%0.20.3592380.2508-0.09990.0333-0.01540.01150.275
17.50N/A0.40.60081.5941-0.13160.0322-0.01570.01730.5
200.77-15.88%0.650.8534476.547-0.23420.0611-0.02570.02010.77
22.51.58-8.49%1.451.75568668.2518-0.42630.0876-0.02930.02571.58
252.3-0.70%33.4233072.0538-0.62680.0801-0.02980.02483.2
307.10.17%7.38.1112594.5667-0.80570.0443-0.02840.01817.7
Updated as of market close on October 20th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.