Sportradar Group AG (SRAD) Historical Stock Data
23.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRAD is up 0.02% a day on average. There have been 15 days where Sportradar Group AG closed green and 15 days where SRAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.05 | 23.11 | ↑$0.06 (0.26%) | 22.96 | 23.21 | 287.70K |
| 2025-12-23 | 23.23 | 23.11 | ↓$0.12 (-0.52%) | 22.86 | 23.26 | 720.47K |
| 2025-12-22 | 22.99 | 23.35 | ↑$0.36 (1.57%) | 22.95 | 23.44 | 1.05M |
| 2025-12-19 | 23.06 | 22.86 | ↓$0.20 (-0.87%) | 22.85 | 23.28 | 1.26M |
| 2025-12-18 | 22.89 | 22.92 | ↑$0.03 (0.13%) | 22.77 | 23.19 | 0.94M |
| 2025-12-17 | 22.60 | 22.60 | ↑$0.00 (0.00%) | 22.52 | 22.95 | 1.38M |
| 2025-12-16 | 22.47 | 22.53 | ↑$0.06 (0.27%) | 22.39 | 23.00 | 1.88M |
| 2025-12-15 | 23.11 | 22.79 | ↓$0.32 (-1.38%) | 22.69 | 23.18 | 1.62M |
| 2025-12-12 | 23.23 | 23.11 | ↓$0.12 (-0.52%) | 22.96 | 23.68 | 2.39M |
| 2025-12-11 | 22.90 | 23.14 | ↑$0.24 (1.05%) | 22.80 | 23.63 | 2.16M |
| 2025-12-10 | 23.40 | 22.91 | ↓$0.49 (-2.09%) | 22.70 | 23.87 | 2.05M |
| 2025-12-09 | 22.99 | 23.50 | ↑$0.51 (2.22%) | 22.93 | 23.86 | 1.51M |
| 2025-12-08 | 22.46 | 22.94 | ↑$0.48 (2.14%) | 22.32 | 22.95 | 1.49M |
| 2025-12-05 | 22.74 | 22.46 | ↓$0.28 (-1.23%) | 22.35 | 23.13 | 1.47M |
| 2025-12-04 | 22.82 | 22.81 | ↓$0.01 (-0.04%) | 22.57 | 23.05 | 1.32M |
| 2025-12-03 | 21.98 | 22.85 | ↑$0.87 (3.96%) | 21.98 | 23.24 | 1.59M |
| 2025-12-02 | 22.00 | 21.99 | ↓$0.01 (-0.05%) | 21.89 | 22.32 | 1.41M |
| 2025-12-01 | 21.70 | 21.94 | ↑$0.24 (1.11%) | 21.64 | 22.29 | 1.53M |
| 2025-11-28 | 21.72 | 22.00 | ↑$0.28 (1.29%) | 21.63 | 22.06 | 445.89K |
| 2025-11-26 | 21.91 | 21.71 | ↓$0.20 (-0.91%) | 21.62 | 22.15 | 1.38M |
| 2025-11-25 | 21.42 | 21.71 | ↑$0.29 (1.35%) | 21.16 | 21.76 | 1.82M |
| 2025-11-24 | 21.71 | 21.52 | ↓$0.19 (-0.88%) | 21.06 | 21.71 | 1.55M |
| 2025-11-21 | 21.44 | 21.65 | ↑$0.21 (0.98%) | 21.07 | 21.91 | 1.96M |
| 2025-11-20 | 22.07 | 21.11 | ↓$0.96 (-4.35%) | 20.12 | 22.14 | 7.11M |
| 2025-11-19 | 22.14 | 21.70 | ↓$0.44 (-1.99%) | 21.65 | 22.16 | 1.03M |
| 2025-11-18 | 21.70 | 22.10 | ↑$0.40 (1.84%) | 21.66 | 22.35 | 1.02M |
| 2025-11-17 | 22.33 | 21.81 | ↓$0.52 (-2.33%) | 21.66 | 22.46 | 1.78M |
| 2025-11-14 | 22.26 | 22.33 | ↑$0.07 (0.31%) | 21.83 | 22.48 | 1.88M |
| 2025-11-13 | 22.75 | 22.64 | ↓$0.11 (-0.48%) | 22.24 | 22.96 | 2.20M |
| 2025-11-12 | 23.07 | 22.99 | ↓$0.08 (-0.35%) | 22.90 | 23.44 | 1.25M |
Create an account or log in to view more rows.
$SRAD Bearish..
$SRAD Bull trap
$SRAD this is my only green stonk!
I really like this stonk.
$SRAD Powell save me
$SRAD To the moon!!
$SRAD what happened
$SRAD i hate money so im buying
$SRAD holding unfortunately lol
$SRAD hello
please hold.
$SRAD must buyyy