Sylvamo Corp (SLVM) Historical Stock Data
61.63 ↓1.10 (-1.75%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLVM is up 0.15% a day on average. There have been 13 days where Sylvamo Corp closed green and 17 days where SLVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 61.91 | 61.63 | ↓$0.28 (-0.45%) | 60.88 | 62.15 | 153.55K |
| 2024-04-24 | 61.84 | 62.73 | ↑$0.89 (1.44%) | 61.63 | 63.14 | 254.32K |
| 2024-04-23 | 60.24 | 62.14 | ↑$1.90 (3.15%) | 60.00 | 62.38 | 253.27K |
| 2024-04-22 | 58.62 | 60.64 | ↑$2.02 (3.45%) | 58.37 | 60.75 | 327.31K |
| 2024-04-19 | 56.95 | 58.46 | ↑$1.51 (2.65%) | 56.95 | 59.38 | 388.08K |
| 2024-04-18 | 57.56 | 56.87 | ↓$0.69 (-1.20%) | 56.61 | 58.28 | 265.51K |
| 2024-04-17 | 57.54 | 57.06 | ↓$0.48 (-0.83%) | 56.84 | 57.88 | 200.64K |
| 2024-04-16 | 57.42 | 57.26 | ↓$0.16 (-0.28%) | 56.35 | 57.58 | 187.79K |
| 2024-04-15 | 58.48 | 57.66 | ↓$0.82 (-1.40%) | 56.49 | 58.59 | 474.64K |
| 2024-04-12 | 58.12 | 58.47 | ↑$0.35 (0.60%) | 57.46 | 58.77 | 735.72K |
| 2024-04-11 | 59.13 | 58.72 | ↓$0.41 (-0.69%) | 58.10 | 59.47 | 233.91K |
| 2024-04-10 | 59.66 | 59.07 | ↓$0.59 (-0.99%) | 58.90 | 60.69 | 251.29K |
| 2024-04-09 | 60.45 | 60.64 | ↑$0.19 (0.31%) | 60.05 | 60.90 | 613.99K |
| 2024-04-08 | 60.42 | 60.59 | ↑$0.17 (0.28%) | 60.14 | 61.02 | 149.31K |
| 2024-04-05 | 60.58 | 60.26 | ↓$0.32 (-0.53%) | 59.94 | 60.64 | 229.10K |
| 2024-04-04 | 62.79 | 61.16 | ↓$1.63 (-2.60%) | 61.07 | 63.05 | 288.62K |
| 2024-04-03 | 61.91 | 62.27 | ↑$0.36 (0.58%) | 61.63 | 63.11 | 295.39K |
| 2024-04-02 | 61.43 | 62.03 | ↑$0.60 (0.98%) | 60.80 | 62.08 | 294.80K |
| 2024-04-01 | 61.87 | 61.61 | ↓$0.26 (-0.42%) | 60.97 | 61.98 | 186.96K |
| 2024-03-28 | 61.91 | 61.74 | ↓$0.17 (-0.27%) | 61.48 | 62.63 | 363.38K |
| 2024-03-27 | 60.96 | 61.94 | ↑$0.98 (1.61%) | 60.96 | 62.14 | 289.84K |
| 2024-03-26 | 60.84 | 60.62 | ↓$0.22 (-0.36%) | 60.60 | 61.46 | 500.92K |
| 2024-03-25 | 60.76 | 60.49 | ↓$0.27 (-0.44%) | 60.19 | 61.38 | 417.34K |
| 2024-03-22 | 60.98 | 60.56 | ↓$0.42 (-0.69%) | 60.29 | 61.58 | 246.66K |
| 2024-03-21 | 60.25 | 61.04 | ↑$0.79 (1.31%) | 59.96 | 61.55 | 347.40K |
| 2024-03-20 | 58.36 | 60.33 | ↑$1.97 (3.38%) | 58.36 | 60.61 | 421.78K |
| 2024-03-19 | 56.88 | 58.78 | ↑$1.90 (3.34%) | 56.34 | 59.33 | 441.58K |
| 2024-03-18 | 57.40 | 56.88 | ↓$0.52 (-0.91%) | 56.20 | 57.98 | 515.91K |
| 2024-03-15 | 60.18 | 56.78 | ↓$3.40 (-5.65%) | 56.47 | 61.00 | 2.76M |
| 2024-03-14 | 61.37 | 60.77 | ↓$0.60 (-0.98%) | 59.83 | 61.86 | 381.83K |
Create an account or log in to view more rows.
$SLVM jeez
$SLVM love this stock!!!!
$SLVM The squeeze is coming
$SLVM Who else bought the dip on Friday?
$SLVM Hold on to your Butts.
$SLVM bounce back baby
$SLVM what time we going green?
$SLVM take what we can get
$SLVM no pain no gain
$SLVM is going to have a run next month