Sylvamo Corporation (SLVM) Historical Stock Data

27.65 ↑0.34 (1.23%)
As of October 22, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, SLVM is down -0.33% a day on average. There have been 12 days where Sylvamo Corporation closed green and 9 days where SLVM closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2128.0827.31↓$0.77 (-2.74%)27.0628.62733.22K
2021-10-2027.9528.22↑$0.27 (0.97%)27.3828.65616.42K
2021-10-1928.3528.35↑$0.00 (0.00%)28.0629.14579.91K
2021-10-1827.3228.65↑$1.33 (4.87%)26.7829.11532.43K
2021-10-1528.5127.57↓$0.94 (-3.30%)26.6329.651.31M
2021-10-1428.8628.51↓$0.35 (-1.21%)28.1228.940.99M
2021-10-1328.0028.86↑$0.86 (3.07%)27.5029.251.39M
2021-10-1227.2228.05↑$0.83 (3.05%)26.8128.200.92M
2021-10-1126.5127.19↑$0.68 (2.57%)26.5027.781.02M
2021-10-0825.7826.50↑$0.72 (2.79%)25.6926.972.23M
2021-10-0725.0226.00↑$0.98 (3.92%)24.6426.542.19M
2021-10-0624.8424.80↓$0.04 (-0.16%)23.1025.262.55M
2021-10-0527.5125.90↓$1.61 (-5.85%)24.7327.971.76M
2021-10-0432.3028.01↓$4.29 (-13.28%)26.7033.231.79M
2021-10-0131.5333.00↑$1.47 (4.66%)31.0536.459.62M
2021-09-3033.8532.67↓$1.18 (-3.49%)31.9935.00159.88K
2021-09-2938.0032.47↓$5.53 (-14.55%)32.4738.0013.85K
2021-09-2833.0033.50↑$0.50 (1.52%)31.8134.004.28K
2021-09-2734.7533.00↓$1.75 (-5.04%)32.8834.754.37K
2021-09-2426.0030.00↑$4.00 (15.38%)26.0030.0013.92K
2021-09-2325.0025.00↑$0.00 (0.00%)25.0025.005K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.