Sylvamo Corporation (SLVM) Options

28.65 ↑1.08 (3.92%)
As of Market Close on October 18 2021.

SLVM Max Pain

The max pain for SLVM on November 19th, 2021 is $25.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A1213.100160.6350.92960.0098-0.02640.011513.1
17.50N/A9.810.70096.1810.95310.0119-0.01150.008410.25
207-5.76%78.510120.1550.85290.0224-0.03370.01968.5
22.50N/A5.36.10076.12660.83650.038-0.02290.02115.7
253.4-0.87%3.44.31072.38130.70850.0555-0.03030.02933.85
301.329.32%1.21.8224265.85470.37750.0676-0.03050.03241.32
350.4523.73%0.30.8511569.53010.15850.0407-0.02050.02060.45

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A00.7500000000
17.50N/A0.050.7500000000
200N/A0.050.250069.4631-0.05480.0187-0.00940.00950.15
22.50.34-22.65%0.250.85151672.3067-0.15390.0384-0.02090.02020.55
22.51.07-25.20%0.451.41078.6713-0.22750.0427-0.02540.02711.07
251.25-17.10%0.851.25325571.3955-0.290.0562-0.02980.02921.25
303.22-6.53%3.44.25067.4332-0.61790.0663-0.03130.03263.8
350N/A7.48.20065.5814-0.85850.0401-0.01790.01917.8
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.