Sylvamo Corp (SLVM) Historical Stock Data
48.73 ↑0.87 (1.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLVM is up 0.41% a day on average. There have been 13 days where Sylvamo Corp closed green and 17 days where SLVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 47.71 | 48.73 | ↑$1.02 (2.14%) | 47.44 | 49.65 | 268.77K |
| 2025-12-04 | 48.40 | 47.86 | ↓$0.54 (-1.12%) | 47.78 | 48.66 | 232.29K |
| 2025-12-03 | 47.70 | 48.19 | ↑$0.49 (1.03%) | 47.47 | 48.21 | 248.05K |
| 2025-12-02 | 47.93 | 47.73 | ↓$0.20 (-0.42%) | 46.81 | 48.08 | 239.64K |
| 2025-12-01 | 47.19 | 47.81 | ↑$0.62 (1.31%) | 46.61 | 48.02 | 282.41K |
| 2025-11-28 | 48.17 | 47.37 | ↓$0.80 (-1.66%) | 47.36 | 48.42 | 147.38K |
| 2025-11-26 | 47.82 | 47.86 | ↑$0.04 (0.08%) | 47.69 | 48.74 | 416.75K |
| 2025-11-25 | 46.50 | 48.03 | ↑$1.53 (3.29%) | 46.50 | 48.20 | 499.51K |
| 2025-11-24 | 46.25 | 45.81 | ↓$0.44 (-0.95%) | 45.55 | 46.63 | 368.04K |
| 2025-11-21 | 45.10 | 46.70 | ↑$1.60 (3.55%) | 45.00 | 47.01 | 462.33K |
| 2025-11-20 | 44.77 | 44.73 | ↓$0.04 (-0.09%) | 44.08 | 46.20 | 451.69K |
| 2025-11-19 | 45.23 | 44.54 | ↓$0.69 (-1.53%) | 44.46 | 45.94 | 503.37K |
| 2025-11-18 | 45.92 | 45.21 | ↓$0.71 (-1.55%) | 43.98 | 46.00 | 529.88K |
| 2025-11-17 | 46.51 | 45.66 | ↓$0.85 (-1.83%) | 45.30 | 46.85 | 639.24K |
| 2025-11-14 | 46.15 | 44.85 | ↓$1.30 (-2.82%) | 44.65 | 46.90 | 873.71K |
| 2025-11-13 | 46.43 | 46.46 | ↑$0.03 (0.06%) | 45.94 | 47.57 | 1.33M |
| 2025-11-12 | 47.05 | 46.83 | ↓$0.22 (-0.47%) | 46.72 | 49.68 | 1M |
| 2025-11-11 | 43.85 | 46.93 | ↑$3.08 (7.02%) | 43.38 | 47.52 | 891.86K |
| 2025-11-10 | 43.20 | 42.85 | ↓$0.35 (-0.81%) | 41.60 | 43.38 | 516.13K |
| 2025-11-07 | 41.94 | 43.07 | ↑$1.13 (2.69%) | 39.55 | 44.16 | 0.93M |
| 2025-11-06 | 40.31 | 43.08 | ↑$2.77 (6.87%) | 39.71 | 43.89 | 826.41K |
| 2025-11-05 | 39.74 | 40.64 | ↑$0.90 (2.26%) | 39.27 | 41.05 | 342.76K |
| 2025-11-04 | 39.03 | 39.90 | ↑$0.87 (2.23%) | 38.60 | 40.08 | 267.88K |
| 2025-11-03 | 40.26 | 39.24 | ↓$1.02 (-2.53%) | 39.05 | 40.28 | 447.77K |
| 2025-10-31 | 41.00 | 40.60 | ↓$0.40 (-0.98%) | 39.71 | 41.34 | 505.33K |
| 2025-10-30 | 41.15 | 41.06 | ↓$0.09 (-0.22%) | 40.67 | 41.60 | 287.76K |
| 2025-10-29 | 42.34 | 41.74 | ↓$0.60 (-1.42%) | 41.55 | 42.90 | 252.97K |
| 2025-10-28 | 43.04 | 42.88 | ↓$0.16 (-0.37%) | 42.58 | 43.34 | 204.44K |
| 2025-10-27 | 42.88 | 43.37 | ↑$0.49 (1.14%) | 42.88 | 43.86 | 331.76K |
| 2025-10-24 | 44.03 | 42.88 | ↓$1.15 (-2.61%) | 42.61 | 44.03 | 261.74K |
Create an account or log in to view more rows.
$SLVM The United States stock market is going to crash.
$SLVM back to business
$SLVM How can this stock move so little? Damn
$SLVM I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SLVM hold and buy… go green go!!!
$SLVM just hold no panic
$SLVM Monday I'm out Apes
going to enjoy these gains
$SLVM when's the offering?
$SLVM upupup!
$SLVM buy