Si-Bone Inc (SIBN) Historical Stock Data
20.36 ↓0.03 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIBN is up 0.11% a day on average. There have been 12 days where Si-Bone Inc closed green and 18 days where SIBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 20.49 | 20.36 | ↓$0.13 (-0.63%) | 20.02 | 20.74 | 123.12K |
| 2025-12-23 | 20.60 | 20.39 | ↓$0.21 (-1.02%) | 20.34 | 20.90 | 309.89K |
| 2025-12-22 | 20.26 | 20.81 | ↑$0.55 (2.71%) | 20.21 | 21.07 | 421.35K |
| 2025-12-19 | 20.50 | 20.38 | ↓$0.12 (-0.59%) | 19.91 | 20.80 | 711.21K |
| 2025-12-18 | 19.34 | 20.25 | ↑$0.91 (4.71%) | 19.25 | 20.27 | 736.18K |
| 2025-12-17 | 19.50 | 19.14 | ↓$0.36 (-1.85%) | 19.11 | 19.64 | 352.70K |
| 2025-12-16 | 18.84 | 19.42 | ↑$0.58 (3.08%) | 18.51 | 19.62 | 606.49K |
| 2025-12-15 | 18.69 | 18.41 | ↓$0.28 (-1.50%) | 18.34 | 18.69 | 246.22K |
| 2025-12-12 | 18.83 | 18.59 | ↓$0.24 (-1.27%) | 18.37 | 18.97 | 613.80K |
| 2025-12-11 | 18.94 | 18.82 | ↓$0.12 (-0.63%) | 18.46 | 19.16 | 581.48K |
| 2025-12-10 | 19.15 | 18.79 | ↓$0.36 (-1.88%) | 18.77 | 19.44 | 453.85K |
| 2025-12-09 | 19.10 | 19.00 | ↓$0.10 (-0.52%) | 18.77 | 19.41 | 526.22K |
| 2025-12-08 | 19.85 | 19.00 | ↓$0.85 (-4.28%) | 18.89 | 19.85 | 570.93K |
| 2025-12-05 | 19.39 | 19.68 | ↑$0.29 (1.50%) | 19.15 | 19.78 | 724.47K |
| 2025-12-04 | 19.18 | 19.24 | ↑$0.06 (0.31%) | 18.99 | 19.61 | 532.71K |
| 2025-12-03 | 19.42 | 19.18 | ↓$0.24 (-1.24%) | 19.00 | 19.46 | 604.46K |
| 2025-12-02 | 19.38 | 19.42 | ↑$0.04 (0.21%) | 18.94 | 19.80 | 645.72K |
| 2025-12-01 | 19.33 | 18.87 | ↓$0.46 (-2.38%) | 18.83 | 19.44 | 399.28K |
| 2025-11-28 | 19.51 | 19.46 | ↓$0.05 (-0.26%) | 19.24 | 19.78 | 208.33K |
| 2025-11-26 | 19.64 | 19.48 | ↓$0.16 (-0.81%) | 19.30 | 19.80 | 371.75K |
| 2025-11-25 | 19.68 | 19.67 | ↓$0.01 (-0.05%) | 19.63 | 20.00 | 584.95K |
| 2025-11-24 | 19.50 | 19.49 | ↓$0.01 (-0.05%) | 19.07 | 19.78 | 861.93K |
| 2025-11-21 | 18.61 | 19.50 | ↑$0.89 (4.78%) | 18.61 | 20.05 | 0.94M |
| 2025-11-20 | 18.67 | 18.68 | ↑$0.01 (0.05%) | 18.50 | 19.04 | 473.95K |
| 2025-11-19 | 18.34 | 18.60 | ↑$0.26 (1.42%) | 18.00 | 18.71 | 472.22K |
| 2025-11-18 | 17.91 | 18.36 | ↑$0.45 (2.51%) | 17.46 | 18.61 | 633.69K |
| 2025-11-17 | 17.47 | 17.92 | ↑$0.45 (2.58%) | 17.00 | 17.94 | 1.15M |
| 2025-11-14 | 17.01 | 17.42 | ↑$0.41 (2.41%) | 16.74 | 17.52 | 1.19M |
| 2025-11-13 | 17.79 | 17.26 | ↓$0.53 (-2.98%) | 17.24 | 18.02 | 523.09K |
| 2025-11-12 | 18.19 | 18.00 | ↓$0.19 (-1.04%) | 17.88 | 18.54 | 796.04K |
Create an account or log in to view more rows.
$SIBN holdddd it tight yall
$SIBN It's happening!
$SIBN Bullish AF ??
$SIBN Sleep well my bulls
sleep well
$SIBN overvalued
$SIBN just go up
$SIBN Nope
$SIBN we need those buyers and volume.
$SIBN the price is wrong
$SIBN pressure