Si-Bone Inc (SIBN) Historical Stock Data
19.24 ↑0.06 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIBN is up 0.59% a day on average. There have been 16 days where Si-Bone Inc closed green and 14 days where SIBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 19.18 | 19.24 | ↑$0.06 (0.31%) | 18.99 | 19.61 | 532.71K |
| 2025-12-03 | 19.42 | 19.18 | ↓$0.24 (-1.24%) | 19.00 | 19.46 | 604.46K |
| 2025-12-02 | 19.38 | 19.42 | ↑$0.04 (0.21%) | 18.94 | 19.80 | 645.72K |
| 2025-12-01 | 19.33 | 18.87 | ↓$0.46 (-2.38%) | 18.83 | 19.44 | 399.28K |
| 2025-11-28 | 19.51 | 19.46 | ↓$0.05 (-0.26%) | 19.24 | 19.78 | 208.33K |
| 2025-11-26 | 19.64 | 19.48 | ↓$0.16 (-0.81%) | 19.30 | 19.80 | 371.75K |
| 2025-11-25 | 19.68 | 19.67 | ↓$0.01 (-0.05%) | 19.63 | 20.00 | 584.95K |
| 2025-11-24 | 19.50 | 19.49 | ↓$0.01 (-0.05%) | 19.07 | 19.78 | 861.93K |
| 2025-11-21 | 18.61 | 19.50 | ↑$0.89 (4.78%) | 18.61 | 20.05 | 0.94M |
| 2025-11-20 | 18.67 | 18.68 | ↑$0.01 (0.05%) | 18.50 | 19.04 | 473.95K |
| 2025-11-19 | 18.34 | 18.60 | ↑$0.26 (1.42%) | 18.00 | 18.71 | 472.22K |
| 2025-11-18 | 17.91 | 18.36 | ↑$0.45 (2.51%) | 17.46 | 18.61 | 633.69K |
| 2025-11-17 | 17.47 | 17.92 | ↑$0.45 (2.58%) | 17.00 | 17.94 | 1.15M |
| 2025-11-14 | 17.01 | 17.42 | ↑$0.41 (2.41%) | 16.74 | 17.52 | 1.19M |
| 2025-11-13 | 17.79 | 17.26 | ↓$0.53 (-2.98%) | 17.24 | 18.02 | 523.09K |
| 2025-11-12 | 18.19 | 18.00 | ↓$0.19 (-1.04%) | 17.88 | 18.54 | 796.04K |
| 2025-11-11 | 16.77 | 18.22 | ↑$1.45 (8.65%) | 16.56 | 19.47 | 2.52M |
| 2025-11-10 | 15.76 | 15.68 | ↓$0.08 (-0.51%) | 15.43 | 16.23 | 699.42K |
| 2025-11-07 | 15.17 | 15.77 | ↑$0.60 (3.96%) | 14.92 | 15.86 | 671.89K |
| 2025-11-06 | 15.19 | 15.19 | ↑$0.00 (0.00%) | 14.76 | 15.49 | 427.56K |
| 2025-11-05 | 15.38 | 15.36 | ↓$0.02 (-0.13%) | 14.74 | 15.49 | 490.53K |
| 2025-11-04 | 14.88 | 15.35 | ↑$0.47 (3.16%) | 14.79 | 15.43 | 442.34K |
| 2025-11-03 | 14.80 | 15.05 | ↑$0.25 (1.69%) | 14.52 | 15.16 | 391.98K |
| 2025-10-31 | 15.14 | 14.83 | ↓$0.31 (-2.05%) | 14.73 | 15.31 | 289.15K |
| 2025-10-30 | 15.22 | 15.15 | ↓$0.07 (-0.46%) | 14.91 | 15.22 | 281.66K |
| 2025-10-29 | 15.78 | 15.26 | ↓$0.52 (-3.30%) | 15.10 | 16.01 | 281.47K |
| 2025-10-28 | 15.66 | 15.79 | ↑$0.13 (0.83%) | 15.32 | 15.97 | 358.92K |
| 2025-10-27 | 15.50 | 15.66 | ↑$0.16 (1.03%) | 15.17 | 15.67 | 341.91K |
| 2025-10-24 | 15.63 | 15.49 | ↓$0.14 (-0.90%) | 15.43 | 15.63 | 265.85K |
| 2025-10-23 | 15.40 | 15.43 | ↑$0.03 (0.19%) | 15.13 | 15.76 | 284.17K |
Create an account or log in to view more rows.
$SIBN holdddd it tight yall
$SIBN It's happening!
$SIBN Bullish AF ??
$SIBN Sleep well my bulls
sleep well
$SIBN overvalued
$SIBN just go up
$SIBN Nope
$SIBN we need those buyers and volume.
$SIBN the price is wrong
$SIBN pressure