Si-Bone Inc (SIBN) Historical Stock Data
15.44 ↑0.14 (0.92%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SIBN is down -0.61% a day on average. There have been 13 days where Si-Bone Inc closed green and 17 days where SIBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 15.24 | 15.30 | ↑$0.06 (0.39%) | 15.04 | 15.39 | 299.38K |
| 2024-04-17 | 15.35 | 15.23 | ↓$0.12 (-0.78%) | 15.21 | 15.68 | 276.79K |
| 2024-04-16 | 15.19 | 15.34 | ↑$0.15 (0.99%) | 15.04 | 15.64 | 428.45K |
| 2024-04-15 | 14.89 | 15.27 | ↑$0.38 (2.55%) | 14.84 | 15.31 | 371.84K |
| 2024-04-12 | 15.59 | 14.97 | ↓$0.62 (-3.98%) | 14.91 | 15.74 | 246.84K |
| 2024-04-11 | 16.28 | 15.69 | ↓$0.59 (-3.62%) | 15.60 | 16.28 | 189.02K |
| 2024-04-10 | 15.93 | 15.98 | ↑$0.05 (0.31%) | 15.65 | 15.98 | 256.58K |
| 2024-04-09 | 15.41 | 16.34 | ↑$0.93 (6.04%) | 15.29 | 16.34 | 378.52K |
| 2024-04-08 | 15.50 | 15.32 | ↓$0.18 (-1.16%) | 15.27 | 15.68 | 210.72K |
| 2024-04-05 | 15.25 | 15.36 | ↑$0.11 (0.72%) | 15.25 | 15.61 | 267.75K |
| 2024-04-04 | 15.84 | 15.40 | ↓$0.44 (-2.78%) | 15.18 | 16.02 | 310.04K |
| 2024-04-03 | 15.61 | 15.85 | ↑$0.24 (1.54%) | 15.34 | 15.92 | 484.85K |
| 2024-04-02 | 15.37 | 15.57 | ↑$0.20 (1.30%) | 15.26 | 15.62 | 385.57K |
| 2024-04-01 | 16.38 | 15.78 | ↓$0.60 (-3.66%) | 15.77 | 16.38 | 327.10K |
| 2024-03-28 | 16.71 | 16.37 | ↓$0.34 (-2.03%) | 16.21 | 16.84 | 524.51K |
| 2024-03-27 | 15.42 | 15.82 | ↑$0.40 (2.59%) | 15.24 | 15.87 | 328.78K |
| 2024-03-26 | 15.32 | 15.30 | ↓$0.02 (-0.13%) | 14.88 | 15.58 | 333.08K |
| 2024-03-25 | 15.40 | 15.15 | ↓$0.25 (-1.62%) | 15.12 | 15.55 | 499.99K |
| 2024-03-22 | 15.67 | 15.25 | ↓$0.42 (-2.68%) | 15.16 | 15.67 | 323.92K |
| 2024-03-21 | 16.05 | 15.70 | ↓$0.35 (-2.18%) | 15.67 | 16.30 | 467.54K |
| 2024-03-20 | 16.21 | 16.03 | ↓$0.18 (-1.11%) | 15.90 | 16.33 | 335.79K |
| 2024-03-19 | 15.85 | 16.15 | ↑$0.30 (1.89%) | 15.80 | 16.19 | 451.93K |
| 2024-03-18 | 16.03 | 15.95 | ↓$0.08 (-0.50%) | 15.73 | 16.03 | 667.84K |
| 2024-03-15 | 16.00 | 16.04 | ↑$0.04 (0.25%) | 15.61 | 16.35 | 1.13M |
| 2024-03-14 | 16.22 | 16.15 | ↓$0.07 (-0.43%) | 15.79 | 16.50 | 593.77K |
| 2024-03-13 | 17.30 | 16.22 | ↓$1.08 (-6.24%) | 16.17 | 17.44 | 413.82K |
| 2024-03-12 | 17.58 | 17.30 | ↓$0.28 (-1.59%) | 17.20 | 17.78 | 546.96K |
| 2024-03-11 | 17.64 | 17.64 | ↑$0.00 (0.00%) | 17.37 | 17.87 | 475.99K |
| 2024-03-08 | 18.00 | 17.53 | ↓$0.47 (-2.61%) | 17.32 | 18.13 | 547.69K |
| 2024-03-07 | 17.80 | 17.85 | ↑$0.05 (0.28%) | 17.72 | 18.04 | 352.94K |
Create an account or log in to view more rows.
$SIBN Market is down
No worries
$SIBN Same thing
different day
$SIBN Up! Up! Up! Up! Up! Up! Up!
$SIBN what happened
$SIBN said y’all dumb af
$SIBN still bullish
$SIBN somebody knows something
$SIBN we need more volume
$SIBN Sleep well my bulls
sleep well
$SIBN every dip gets bought up.