iShares Short Treasury Bond ETF (SHV) Options
110.22 ↑0.01 (0.01%)
As of December 31, 1969, 7:00pm EST.
SHV Max Pain
The max pain for SHV on May 16th, 2025 is $110.
iShares Short Treasury Bond ETF is currently $110.22 which is 0.20% higher than its max pain. According to the max pain theory, iShares Short Treasury Bond ETF will likely close around its current price on May 16th.
Outlook:
SHV Max Pain Distribution Chart
Option Chain
The option chain for iShares Short Treasury Bond ETF on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SHV not good
$SHV run it!
$SHV this stock has me so excited i cant sleep!!
$SHV Same thing
different day
$SHV just waiting to short this bad boy.
$SHV The best investment you can make is an investment in yourself or another person
$SHV looks like a loading
$SHV whats the news????
$SHV I think I like this stock more everyday
$SHV what time we going green?