iShares Short Treasury Bond ETF (SHV) Historical Stock Data

110.54 ↑0.01 (0.01%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SHV is up 0.00% a day on average. There have been 24 days where iShares Short Treasury Bond ETF closed green and 6 days where SHV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28110.53110.54↑$0.01 (0.01%)110.53110.542.49M
2024-03-27110.52110.53↑$0.01 (0.01%)110.52110.531.81M
2024-03-26110.45110.46↑$0.01 (0.01%)110.45110.461.20M
2024-03-25110.45110.44↓$0.01 (-0.01%)110.43110.453.51M
2024-03-22110.43110.44↑$0.01 (0.01%)110.43110.441.35M
2024-03-21110.41110.41↑$0.00 (0.00%)110.41110.422.07M
2024-03-20110.35110.37↑$0.02 (0.02%)110.35110.372.36M
2024-03-19110.33110.34↑$0.01 (0.01%)110.33110.341.86M
2024-03-18110.32110.33↑$0.01 (0.01%)110.32110.332.05M
2024-03-15110.31110.32↑$0.01 (0.01%)110.30110.321.72M
2024-03-14110.29110.30↑$0.01 (0.01%)110.29110.302.07M
2024-03-13110.25110.25↑$0.00 (0.00%)110.25110.261.55M
2024-03-12110.24110.24↑$0.00 (0.00%)110.23110.241.44M
2024-03-11110.23110.22↓$0.01 (-0.01%)110.22110.231.73M
2024-03-08110.23110.21↓$0.02 (-0.02%)110.21110.232.19M
2024-03-07110.20110.20↑$0.00 (0.00%)110.19110.202.02M
2024-03-06110.16110.16↑$0.00 (0.00%)110.15110.161.88M
2024-03-05110.14110.14↓$0.00 (0.00%)110.13110.142.58M
2024-03-04110.12110.12↑$0.00 (0.00%)110.11110.132.74M
2024-03-01110.11110.11↑$0.00 (0.00%)110.10110.113.72M
2024-02-29110.52110.53↑$0.01 (0.01%)110.52110.533.31M
2024-02-28110.47110.47↑$0.00 (0.00%)110.47110.482.04M
2024-02-27110.46110.46↑$0.00 (0.00%)110.46110.471.57M
2024-02-26110.45110.44↓$0.01 (-0.01%)110.44110.461.68M
2024-02-23110.44110.44↑$0.00 (0.00%)110.43110.453.23M
2024-02-22110.43110.42↓$0.01 (-0.01%)110.42110.442.54M
2024-02-21110.38110.38↑$0.00 (0.00%)110.38110.391.63M
2024-02-20110.37110.37↑$0.00 (0.00%)110.37110.381.75M
2024-02-16110.34110.35↑$0.01 (0.01%)110.34110.351.54M
2024-02-15110.35110.35↑$0.00 (0.00%)110.34110.361.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$SHV whats the target for Friday close?

0 Like Report
aussie713

$SHV we finna be at the top yo

0 Like Report
delaina

$SHV what calls are you guys jacked to the tits on?

0 Like Report