iShares Short Treasury Bond ETF (SHV) Options
110.34 ↑0.01 (0.01%)
As of December 31, 1969, 7:00pm EST.
SHV Max Pain
The max pain for SHV on December 19th, 2025 is $100.
iShares Short Treasury Bond ETF is currently $110.34 which is 10.34% higher than its max pain. According to the max pain theory, iShares Short Treasury Bond ETF will likely gravitate lower closer to $100 by December 19th.
Outlook:
SHV Max Pain Distribution Chart
Option Chain
The option chain for iShares Short Treasury Bond ETF on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SHV BOUGHT TODAY!
$SHV Not Selling
Hodling for thousands!
$SHV yeeeeeee haw
$SHV death cross will complete today
$SHV I would not be a bear now
$SHV not good
$SHV run it!
$SHV this stock has me so excited i cant sleep!!
$SHV Same thing
different day
$SHV just waiting to short this bad boy.