Global Self Storage Inc (SELF) Historical Stock Data
4.95 ↓0.01 (-0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SELF is up 0.02% a day on average. There have been 16 days where Global Self Storage Inc closed green and 14 days where SELF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 4.99 | 4.95 | ↓$0.04 (-0.80%) | 4.95 | 5.06 | 42.71K |
| 2025-12-19 | 4.97 | 4.96 | ↓$0.01 (-0.20%) | 4.96 | 5.07 | 25.06K |
| 2025-12-18 | 4.98 | 5.06 | ↑$0.08 (1.61%) | 4.95 | 5.10 | 45.44K |
| 2025-12-17 | 4.99 | 5.03 | ↑$0.04 (0.75%) | 4.95 | 5.05 | 30.89K |
| 2025-12-16 | 4.94 | 5.01 | ↑$0.06 (1.32%) | 4.86 | 5.01 | 72.74K |
| 2025-12-15 | 4.92 | 4.97 | ↑$0.05 (1.02%) | 4.92 | 5.03 | 81.47K |
| 2025-12-12 | 5.03 | 5.01 | ↓$0.02 (-0.40%) | 4.94 | 5.05 | 64.25K |
| 2025-12-11 | 5.10 | 5.03 | ↓$0.06 (-1.28%) | 4.97 | 5.10 | 81.86K |
| 2025-12-10 | 5.05 | 5.07 | ↑$0.02 (0.40%) | 5.03 | 5.19 | 113.17K |
| 2025-12-09 | 5.10 | 5.14 | ↑$0.04 (0.78%) | 5.10 | 5.19 | 30.74K |
| 2025-12-08 | 5.03 | 5.10 | ↑$0.07 (1.39%) | 5.00 | 5.12 | 41.44K |
| 2025-12-05 | 5.09 | 4.99 | ↓$0.10 (-1.96%) | 4.97 | 5.09 | 67.13K |
| 2025-12-04 | 5.17 | 5.06 | ↓$0.11 (-2.13%) | 5.06 | 5.17 | 35.10K |
| 2025-12-03 | 5.09 | 5.15 | ↑$0.06 (1.18%) | 5.06 | 5.15 | 47.46K |
| 2025-12-02 | 5.18 | 5.03 | ↓$0.15 (-2.84%) | 5.03 | 5.18 | 33.17K |
| 2025-12-01 | 5.18 | 5.15 | ↓$0.03 (-0.58%) | 5.13 | 5.19 | 19.34K |
| 2025-11-28 | 5.15 | 5.14 | ↓$0.02 (-0.29%) | 5.14 | 5.17 | 7.87K |
| 2025-11-26 | 5.08 | 5.08 | ↑$0.00 (0.00%) | 5.08 | 5.20 | 30.50K |
| 2025-11-25 | 5.07 | 5.17 | ↑$0.10 (1.97%) | 5.07 | 5.20 | 16.50K |
| 2025-11-24 | 5.08 | 5.11 | ↑$0.03 (0.59%) | 5.03 | 5.18 | 24.46K |
| 2025-11-21 | 5.06 | 5.06 | ↑$0.00 (0.00%) | 5.02 | 5.11 | 19.99K |
| 2025-11-20 | 5.06 | 5.04 | ↓$0.02 (-0.40%) | 5.02 | 5.11 | 18.82K |
| 2025-11-19 | 5.12 | 5.06 | ↓$0.06 (-1.17%) | 5.05 | 5.20 | 44.69K |
| 2025-11-18 | 5.08 | 5.17 | ↑$0.08 (1.61%) | 5.08 | 5.19 | 24.06K |
| 2025-11-17 | 5.15 | 5.11 | ↓$0.04 (-0.78%) | 5.09 | 5.15 | 55.84K |
| 2025-11-14 | 5.03 | 5.08 | ↑$0.05 (0.99%) | 4.98 | 5.14 | 52.86K |
| 2025-11-13 | 5.06 | 5.03 | ↓$0.03 (-0.59%) | 4.99 | 5.08 | 37.45K |
| 2025-11-12 | 4.97 | 5.05 | ↑$0.08 (1.61%) | 4.97 | 5.09 | 25.73K |
| 2025-11-11 | 4.96 | 4.96 | ↑$0.00 (0.00%) | 4.95 | 4.98 | 10K |
| 2025-11-10 | 5.04 | 4.98 | ↓$0.06 (-1.19%) | 4.91 | 5.04 | 13.99K |
Create an account or log in to view more rows.
$SELF more calls coming in
$SELF the price is wrong
$SELF Ride this train. You won't regret.
$SELF the time is near
$SELF LOADING UP HERE!
$SELF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SELF only getting stronger
$SELF see you on the moon
$SELF See ya Monday
$SELF breaking out of this wedge sooner than later