Global Self Storage Inc (SELF) Historical Stock Data
4.27 ↓0.05 (-1.26%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SELF is up 0.16% a day on average. There have been 18 days where Global Self Storage Inc closed green and 12 days where SELF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 4.32 | 4.27 | ↓$0.05 (-1.19%) | 4.23 | 4.32 | 10.18K |
| 2024-04-22 | 4.26 | 4.32 | ↑$0.06 (1.45%) | 4.26 | 4.32 | 16.83K |
| 2024-04-19 | 4.20 | 4.25 | ↑$0.05 (1.19%) | 4.20 | 4.32 | 9.46K |
| 2024-04-18 | 4.18 | 4.21 | ↑$0.04 (0.84%) | 4.17 | 4.22 | 12.62K |
| 2024-04-17 | 4.17 | 4.19 | ↑$0.02 (0.48%) | 4.16 | 4.26 | 28.80K |
| 2024-04-16 | 4.20 | 4.19 | ↓$0.01 (-0.24%) | 4.16 | 4.25 | 17.48K |
| 2024-04-15 | 4.24 | 4.23 | ↓$0.01 (-0.24%) | 4.15 | 4.27 | 32.85K |
| 2024-04-12 | 4.23 | 4.24 | ↑$0.01 (0.24%) | 4.20 | 4.24 | 15.58K |
| 2024-04-11 | 4.31 | 4.24 | ↓$0.07 (-1.62%) | 4.22 | 4.31 | 15.59K |
| 2024-04-10 | 4.31 | 4.28 | ↓$0.03 (-0.70%) | 4.25 | 4.38 | 30.05K |
| 2024-04-09 | 4.41 | 4.34 | ↓$0.07 (-1.59%) | 4.31 | 4.46 | 28.37K |
| 2024-04-08 | 4.37 | 4.38 | ↑$0.01 (0.23%) | 4.31 | 4.38 | 10.47K |
| 2024-04-05 | 4.35 | 4.34 | ↓$0.01 (-0.34%) | 4.31 | 4.35 | 13.58K |
| 2024-04-04 | 4.35 | 4.38 | ↑$0.03 (0.69%) | 4.35 | 4.42 | 13.88K |
| 2024-04-03 | 4.36 | 4.34 | ↓$0.02 (-0.46%) | 4.31 | 4.36 | 11.46K |
| 2024-04-02 | 4.44 | 4.39 | ↓$0.05 (-1.13%) | 4.32 | 4.45 | 11.57K |
| 2024-04-01 | 4.45 | 4.46 | ↑$0.01 (0.22%) | 4.41 | 4.49 | 27.76K |
| 2024-03-28 | 4.39 | 4.45 | ↑$0.06 (1.37%) | 4.38 | 4.46 | 22.09K |
| 2024-03-27 | 4.35 | 4.38 | ↑$0.03 (0.69%) | 4.33 | 4.42 | 37.55K |
| 2024-03-26 | 4.38 | 4.43 | ↑$0.05 (1.14%) | 4.30 | 4.45 | 46.29K |
| 2024-03-25 | 4.27 | 4.32 | ↑$0.05 (1.17%) | 4.27 | 4.36 | 37.30K |
| 2024-03-22 | 4.30 | 4.33 | ↑$0.03 (0.70%) | 4.30 | 4.34 | 21.59K |
| 2024-03-21 | 4.31 | 4.30 | ↓$0.01 (-0.23%) | 4.30 | 4.36 | 30.12K |
| 2024-03-20 | 4.34 | 4.35 | ↑$0.01 (0.13%) | 4.28 | 4.38 | 45.09K |
| 2024-03-19 | 4.32 | 4.31 | ↓$0.01 (-0.23%) | 4.28 | 4.36 | 23.73K |
| 2024-03-18 | 4.31 | 4.32 | ↑$0.01 (0.23%) | 4.30 | 4.38 | 42.32K |
| 2024-03-15 | 4.30 | 4.31 | ↑$0.01 (0.23%) | 4.17 | 4.31 | 99.60K |
| 2024-03-14 | 4.12 | 4.20 | ↑$0.08 (1.94%) | 4.12 | 4.22 | 28.22K |
| 2024-03-13 | 4.18 | 4.22 | ↑$0.04 (0.96%) | 4.18 | 4.28 | 29.74K |
| 2024-03-12 | 4.27 | 4.22 | ↓$0.05 (-1.11%) | 4.01 | 4.30 | 221.62K |
Create an account or log in to view more rows.
$SELF BUY BUY BUY
$SELF when's the offering?
$SELF yeah we're going green today
$SELF buy the fear
$SELF green is good
$SELF don’t be boring today beast
$SELF added!
$SELF diversified
$SELF what’s gonna happen now
$SELF Is it Monday yet