Global Self Storage Inc (SELF) Historical Stock Data

6.06 ↑0.01 (0.17%)
As of August 18, 2022, 10:16am EST.

Historical Data

In the past 30 trading days, SELF is up 0.03% a day on average. There have been 16 days where Global Self Storage Inc closed green and 14 days where SELF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-176.026.05↑$0.03 (0.50%)6.016.1526.90K
2022-08-166.096.10↑$0.01 (0.16%)6.046.1736.19K
2022-08-155.826.06↑$0.24 (4.12%)5.796.0661.06K
2022-08-125.755.78↑$0.04 (0.61%)5.645.8430.44K
2022-08-115.625.73↑$0.11 (1.96%)5.575.7869.06K
2022-08-105.505.62↑$0.12 (2.18%)5.505.6234.66K
2022-08-095.635.57↓$0.06 (-1.07%)5.575.6330.41K
2022-08-085.605.57↓$0.03 (-0.54%)5.535.6413.44K
2022-08-055.605.60↑$0.00 (0.00%)5.285.6024.02K
2022-08-045.565.60↑$0.04 (0.72%)5.515.6021.39K
2022-08-035.605.55↓$0.05 (-0.89%)5.265.66100.87K
2022-08-025.615.52↓$0.09 (-1.60%)5.525.6110.13K
2022-08-015.605.54↓$0.06 (-1.07%)5.495.6061K
2022-07-295.505.53↑$0.03 (0.55%)5.505.6326.18K
2022-07-285.705.54↓$0.16 (-2.81%)5.545.7130.97K
2022-07-275.765.71↓$0.05 (-0.87%)5.695.767.65K
2022-07-265.675.63↓$0.04 (-0.71%)5.635.787.88K
2022-07-255.735.69↓$0.04 (-0.70%)5.605.8025.48K
2022-07-225.765.66↓$0.09 (-1.65%)5.595.8419.78K
2022-07-215.545.66↑$0.12 (2.17%)5.545.7219K
2022-07-205.785.60↓$0.18 (-3.11%)5.605.8026.50K
2022-07-195.615.72↑$0.11 (1.96%)5.545.7826.91K
2022-07-185.775.53↓$0.24 (-4.16%)5.505.8448.69K
2022-07-155.505.76↑$0.26 (4.73%)5.505.8041.35K
2022-07-145.455.49↑$0.04 (0.73%)5.445.5821.99K
2022-07-135.455.52↑$0.07 (1.25%)5.445.5622.81K
2022-07-125.475.49↑$0.02 (0.37%)5.355.6249.99K
2022-07-115.565.55↓$0.01 (-0.18%)5.555.6932.58K
2022-07-085.625.71↑$0.09 (1.60%)5.625.7413.35K
2022-07-075.855.65↓$0.20 (-3.42%)5.455.87103.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SELF somebody knows something

0 Like Report
iphonepromax

$SELF I'm friggin bored. Just give us our money already

0 Like Report