SEI Investments Company (SEIC) Historical Stock Data
85.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEIC is down -0.01% a day on average. There have been 15 days where SEI Investments Company closed green and 15 days where SEIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 86.02 | 85.37 | ↓$0.65 (-0.76%) | 85.14 | 86.02 | 280.41K |
| 2025-12-23 | 85.67 | 86.12 | ↑$0.45 (0.53%) | 85.29 | 86.98 | 801.26K |
| 2025-12-22 | 83.38 | 84.35 | ↑$0.97 (1.16%) | 83.32 | 84.89 | 460.92K |
| 2025-12-19 | 83.31 | 83.44 | ↑$0.13 (0.16%) | 82.65 | 83.90 | 1.54M |
| 2025-12-18 | 83.71 | 83.50 | ↓$0.21 (-0.25%) | 82.98 | 84.36 | 681.66K |
| 2025-12-17 | 82.68 | 83.08 | ↑$0.40 (0.48%) | 82.34 | 83.71 | 546.95K |
| 2025-12-16 | 83.30 | 82.97 | ↓$0.33 (-0.40%) | 82.07 | 83.83 | 714.23K |
| 2025-12-15 | 82.63 | 81.99 | ↓$0.64 (-0.77%) | 81.39 | 84.07 | 678.45K |
| 2025-12-12 | 83.85 | 83.00 | ↓$0.85 (-1.01%) | 82.46 | 83.85 | 681.05K |
| 2025-12-11 | 83.29 | 83.39 | ↑$0.10 (0.12%) | 83.19 | 84.04 | 568.94K |
| 2025-12-10 | 81.50 | 83.20 | ↑$1.70 (2.09%) | 81.48 | 83.41 | 579.35K |
| 2025-12-09 | 80.96 | 81.56 | ↑$0.60 (0.74%) | 80.96 | 82.16 | 512.40K |
| 2025-12-08 | 80.98 | 80.90 | ↓$0.08 (-0.10%) | 80.37 | 81.35 | 638.67K |
| 2025-12-05 | 81.06 | 81.10 | ↑$0.04 (0.05%) | 80.60 | 81.60 | 566.38K |
| 2025-12-04 | 81.13 | 81.25 | ↑$0.12 (0.15%) | 80.86 | 82.18 | 526.12K |
| 2025-12-03 | 80.00 | 81.00 | ↑$1.00 (1.25%) | 80.00 | 81.07 | 511.14K |
| 2025-12-02 | 80.01 | 79.96 | ↓$0.05 (-0.06%) | 79.69 | 80.73 | 435.79K |
| 2025-12-01 | 80.36 | 79.98 | ↓$0.38 (-0.47%) | 79.86 | 81.34 | 396.29K |
| 2025-11-28 | 81.32 | 80.86 | ↓$0.46 (-0.57%) | 80.60 | 81.62 | 239.99K |
| 2025-11-26 | 80.19 | 80.83 | ↑$0.64 (0.80%) | 80.19 | 81.55 | 452.44K |
| 2025-11-25 | 79.64 | 80.20 | ↑$0.56 (0.70%) | 79.54 | 80.57 | 452.50K |
| 2025-11-24 | 79.89 | 79.34 | ↓$0.55 (-0.69%) | 79.15 | 80.05 | 727.39K |
| 2025-11-21 | 79.10 | 80.04 | ↑$0.94 (1.19%) | 78.64 | 80.35 | 748.81K |
| 2025-11-20 | 79.23 | 78.81 | ↓$0.42 (-0.53%) | 77.51 | 80.00 | 621K |
| 2025-11-19 | 78.37 | 78.45 | ↑$0.08 (0.10%) | 77.65 | 78.71 | 605.77K |
| 2025-11-18 | 78.28 | 78.27 | ↓$0.01 (-0.01%) | 78.00 | 79.21 | 729.69K |
| 2025-11-17 | 81.19 | 78.79 | ↓$2.40 (-2.96%) | 78.31 | 81.30 | 580.38K |
| 2025-11-14 | 81.72 | 81.57 | ↓$0.15 (-0.18%) | 80.45 | 82.22 | 577.86K |
| 2025-11-13 | 83.38 | 82.27 | ↓$1.11 (-1.33%) | 82.18 | 83.57 | 599.83K |
| 2025-11-12 | 83.45 | 83.70 | ↑$0.25 (0.30%) | 83.45 | 84.69 | 536.97K |
Create an account or log in to view more rows.
$SEIC good support.....
$SEIC Mindset is key
$SEIC pump up the volume
$SEIC hopefully next week...
$SEIC The best investment you can make is an investment in yourself or another person
$SEIC what’s gonna happen now
$SEIC It's coming
load 'em up.
$SEIC nice
$SEIC hang tight
ignore fud and buy dips if you can
everyone be okay????
$SEIC what V recovery or fake pump