SEI Investments Company (SEIC) Historical Stock Data
66.60 ↓0.40 (-0.60%)
As of April 24, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SEIC is down -0.18% a day on average. There have been 13 days where SEI Investments Company closed green and 17 days where SEIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 66.65 | 66.60 | ↓$0.05 (-0.08%) | 66.33 | 67.94 | 1.56M |
| 2024-04-23 | 66.78 | 67.00 | ↑$0.22 (0.33%) | 66.58 | 67.42 | 695.90K |
| 2024-04-22 | 66.68 | 66.95 | ↑$0.27 (0.40%) | 66.30 | 67.40 | 397K |
| 2024-04-19 | 66.02 | 66.13 | ↑$0.11 (0.17%) | 65.69 | 66.50 | 720.12K |
| 2024-04-18 | 66.30 | 66.01 | ↓$0.29 (-0.44%) | 65.82 | 66.63 | 357.39K |
| 2024-04-17 | 66.68 | 66.08 | ↓$0.60 (-0.90%) | 66.00 | 66.76 | 532.08K |
| 2024-04-16 | 66.77 | 66.41 | ↓$0.36 (-0.54%) | 66.17 | 67.16 | 440.76K |
| 2024-04-15 | 68.21 | 66.97 | ↓$1.24 (-1.82%) | 66.72 | 68.38 | 439.77K |
| 2024-04-12 | 68.33 | 67.48 | ↓$0.85 (-1.24%) | 67.23 | 68.65 | 384.89K |
| 2024-04-11 | 69.32 | 68.84 | ↓$0.48 (-0.69%) | 68.35 | 69.32 | 468.74K |
| 2024-04-10 | 69.77 | 69.09 | ↓$0.68 (-0.97%) | 68.88 | 70.00 | 429.61K |
| 2024-04-09 | 71.02 | 70.90 | ↓$0.12 (-0.17%) | 70.31 | 71.27 | 434.69K |
| 2024-04-08 | 70.89 | 70.62 | ↓$0.27 (-0.38%) | 70.56 | 71.19 | 430.09K |
| 2024-04-05 | 69.92 | 70.64 | ↑$0.72 (1.03%) | 69.80 | 70.84 | 370.54K |
| 2024-04-04 | 71.50 | 70.00 | ↓$1.50 (-2.10%) | 69.94 | 71.50 | 438.51K |
| 2024-04-03 | 70.21 | 70.99 | ↑$0.78 (1.11%) | 70.15 | 71.09 | 320.72K |
| 2024-04-02 | 70.74 | 70.56 | ↓$0.18 (-0.25%) | 69.96 | 70.95 | 447.29K |
| 2024-04-01 | 71.81 | 70.78 | ↓$1.03 (-1.43%) | 70.78 | 71.81 | 386.70K |
| 2024-03-28 | 71.94 | 71.90 | ↓$0.04 (-0.06%) | 71.73 | 72.54 | 678.60K |
| 2024-03-27 | 70.97 | 72.02 | ↑$1.05 (1.48%) | 70.93 | 72.06 | 752.11K |
| 2024-03-26 | 70.65 | 70.48 | ↓$0.17 (-0.24%) | 70.44 | 71.19 | 1M |
| 2024-03-25 | 69.91 | 70.62 | ↑$0.71 (1.02%) | 69.91 | 71.24 | 733.22K |
| 2024-03-22 | 71.06 | 70.08 | ↓$0.98 (-1.38%) | 69.91 | 71.06 | 474.07K |
| 2024-03-21 | 70.00 | 70.83 | ↑$0.83 (1.19%) | 69.49 | 70.91 | 545K |
| 2024-03-20 | 68.75 | 69.88 | ↑$1.13 (1.64%) | 68.65 | 69.89 | 541.89K |
| 2024-03-19 | 68.76 | 68.79 | ↑$0.03 (0.04%) | 68.72 | 69.22 | 512.14K |
| 2024-03-18 | 68.73 | 68.74 | ↑$0.01 (0.01%) | 68.72 | 69.15 | 412.08K |
| 2024-03-15 | 68.54 | 68.63 | ↑$0.09 (0.13%) | 68.48 | 69.41 | 0.97M |
| 2024-03-14 | 69.93 | 69.10 | ↓$0.83 (-1.19%) | 68.67 | 69.93 | 525.23K |
| 2024-03-13 | 69.45 | 69.50 | ↑$0.05 (0.07%) | 69.44 | 69.94 | 416.95K |
Create an account or log in to view more rows.
$SEIC this is my only green stonk!
I really like this stonk.
$SEIC wow
$SEIC Chill out and chill some more. It's all temporary.
$SEIC bear trap
$SEIC buy the dip were blasting off
$SEIC buying!
$SEIC check out the one month chart.
Perfect bull flag.
$SEIC Price target here?
$SEIC call the SEC
$SEIC BOUGHT TODAY!