SeaWorld Entertainment Inc (SEAS) Historical Stock Data
54.24 ↑1.55 (2.94%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, SEAS is up 0.83% a day on average. There have been 21 days where SeaWorld Entertainment Inc closed green and 9 days where SEAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 52.60 | 54.24 | ↑$1.64 (3.12%) | 52.27 | 54.61 | 798.53K |
| 2022-08-11 | 55.17 | 52.69 | ↓$2.48 (-4.50%) | 51.96 | 55.33 | 1.79M |
| 2022-08-10 | 54.26 | 54.83 | ↑$0.57 (1.05%) | 53.83 | 55.23 | 0.90M |
| 2022-08-09 | 54.23 | 52.85 | ↓$1.38 (-2.54%) | 52.20 | 54.30 | 895.54K |
| 2022-08-08 | 52.81 | 54.67 | ↑$1.86 (3.52%) | 52.81 | 55.45 | 1.49M |
| 2022-08-05 | 50.51 | 52.71 | ↑$2.20 (4.36%) | 50.32 | 52.97 | 1.56M |
| 2022-08-04 | 49.47 | 51.07 | ↑$1.60 (3.23%) | 49.13 | 52.16 | 1.67M |
| 2022-08-03 | 48.86 | 49.03 | ↑$0.17 (0.35%) | 47.81 | 49.56 | 1.19M |
| 2022-08-02 | 46.93 | 48.26 | ↑$1.33 (2.83%) | 46.78 | 48.56 | 847.43K |
| 2022-08-01 | 47.15 | 47.75 | ↑$0.60 (1.27%) | 46.87 | 48.18 | 1.19M |
| 2022-07-29 | 46.23 | 47.73 | ↑$1.50 (3.24%) | 45.13 | 47.84 | 1.37M |
| 2022-07-28 | 45.48 | 45.82 | ↑$0.34 (0.75%) | 44.58 | 46.75 | 740.61K |
| 2022-07-27 | 44.61 | 45.29 | ↑$0.68 (1.52%) | 44.02 | 45.51 | 817.04K |
| 2022-07-26 | 46.00 | 43.83 | ↓$2.17 (-4.72%) | 43.83 | 46.00 | 632.49K |
| 2022-07-25 | 46.28 | 46.05 | ↓$0.23 (-0.50%) | 45.00 | 46.40 | 621.58K |
| 2022-07-22 | 46.91 | 45.86 | ↓$1.05 (-2.24%) | 45.59 | 47.29 | 555.38K |
| 2022-07-21 | 45.50 | 46.08 | ↑$0.58 (1.27%) | 44.57 | 46.15 | 0.99M |
| 2022-07-20 | 43.92 | 46.33 | ↑$2.41 (5.49%) | 43.90 | 46.60 | 1.24M |
| 2022-07-19 | 43.10 | 44.31 | ↑$1.21 (2.81%) | 43.10 | 44.47 | 741.95K |
| 2022-07-18 | 42.16 | 42.56 | ↑$0.40 (0.95%) | 42.16 | 43.68 | 691.65K |
| 2022-07-15 | 41.07 | 41.66 | ↑$0.59 (1.44%) | 40.62 | 41.81 | 1.22M |
| 2022-07-14 | 41.08 | 40.44 | ↓$0.64 (-1.56%) | 40.02 | 41.57 | 1.40M |
| 2022-07-13 | 40.75 | 41.53 | ↑$0.78 (1.91%) | 40.08 | 41.94 | 1.43M |
| 2022-07-12 | 42.21 | 42.26 | ↑$0.05 (0.12%) | 41.80 | 43.14 | 1.18M |
| 2022-07-11 | 43.05 | 42.33 | ↓$0.72 (-1.67%) | 41.30 | 43.82 | 1.78M |
| 2022-07-08 | 46.15 | 43.87 | ↓$2.28 (-4.94%) | 43.74 | 46.89 | 1.57M |
| 2022-07-07 | 46.51 | 47.28 | ↑$0.77 (1.66%) | 46.31 | 48.02 | 1.04M |
| 2022-07-06 | 47.42 | 45.58 | ↓$1.84 (-3.88%) | 45.41 | 48.39 | 1.16M |
| 2022-07-05 | 45.22 | 47.96 | ↑$2.74 (6.06%) | 44.49 | 48.94 | 1.48M |
| 2022-07-01 | 44.37 | 46.34 | ↑$1.97 (4.44%) | 43.47 | 46.37 | 867.15K |
Create an account or log in to view more rows.
$SEAS News Plz.....
$SEAS wow
looking like it’s going to be a monster day!
$SEAS It’s that TIME!! To Double down!
$SEAS I like the stock!
$SEAS might get a sell off today
$SEAS hot trash
$SEAS We will not sell!
$SEAS where’s the WSB guys at? Still sleeping?
$SEAS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SEAS check out the one month chart.
Perfect bull flag.