SeaWorld Entertainment Inc (SEAS) Historical Stock Data

54.24 ↑1.55 (2.94%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, SEAS is up 0.83% a day on average. There have been 21 days where SeaWorld Entertainment Inc closed green and 9 days where SEAS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1252.6054.24↑$1.64 (3.12%)52.2754.61798.53K
2022-08-1155.1752.69↓$2.48 (-4.50%)51.9655.331.79M
2022-08-1054.2654.83↑$0.57 (1.05%)53.8355.230.90M
2022-08-0954.2352.85↓$1.38 (-2.54%)52.2054.30895.54K
2022-08-0852.8154.67↑$1.86 (3.52%)52.8155.451.49M
2022-08-0550.5152.71↑$2.20 (4.36%)50.3252.971.56M
2022-08-0449.4751.07↑$1.60 (3.23%)49.1352.161.67M
2022-08-0348.8649.03↑$0.17 (0.35%)47.8149.561.19M
2022-08-0246.9348.26↑$1.33 (2.83%)46.7848.56847.43K
2022-08-0147.1547.75↑$0.60 (1.27%)46.8748.181.19M
2022-07-2946.2347.73↑$1.50 (3.24%)45.1347.841.37M
2022-07-2845.4845.82↑$0.34 (0.75%)44.5846.75740.61K
2022-07-2744.6145.29↑$0.68 (1.52%)44.0245.51817.04K
2022-07-2646.0043.83↓$2.17 (-4.72%)43.8346.00632.49K
2022-07-2546.2846.05↓$0.23 (-0.50%)45.0046.40621.58K
2022-07-2246.9145.86↓$1.05 (-2.24%)45.5947.29555.38K
2022-07-2145.5046.08↑$0.58 (1.27%)44.5746.150.99M
2022-07-2043.9246.33↑$2.41 (5.49%)43.9046.601.24M
2022-07-1943.1044.31↑$1.21 (2.81%)43.1044.47741.95K
2022-07-1842.1642.56↑$0.40 (0.95%)42.1643.68691.65K
2022-07-1541.0741.66↑$0.59 (1.44%)40.6241.811.22M
2022-07-1441.0840.44↓$0.64 (-1.56%)40.0241.571.40M
2022-07-1340.7541.53↑$0.78 (1.91%)40.0841.941.43M
2022-07-1242.2142.26↑$0.05 (0.12%)41.8043.141.18M
2022-07-1143.0542.33↓$0.72 (-1.67%)41.3043.821.78M
2022-07-0846.1543.87↓$2.28 (-4.94%)43.7446.891.57M
2022-07-0746.5147.28↑$0.77 (1.66%)46.3148.021.04M
2022-07-0647.4245.58↓$1.84 (-3.88%)45.4148.391.16M
2022-07-0545.2247.96↑$2.74 (6.06%)44.4948.941.48M
2022-07-0144.3746.34↑$1.97 (4.44%)43.4746.37867.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$SEAS wow
looking like it’s going to be a monster day!

0 Like Report
dandanaiwo

$SEAS It’s that TIME!! To Double down!

0 Like Report
beardedstocks

$SEAS where’s the WSB guys at? Still sleeping?

0 Like Report
haltdaytrader

$SEAS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report