SeaWorld Entertainment Inc (SEAS) Historical Stock Data
50.33 ↑0.03 (0.06%)
As of February 12, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SEAS is down -0.06% a day on average. There have been 15 days where SeaWorld Entertainment Inc closed green and 15 days where SEAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-12 | 48.94 | 50.30 | ↑$1.36 (2.78%) | 48.87 | 50.41 | 504.32K |
| 2024-02-09 | 48.52 | 49.08 | ↑$0.56 (1.15%) | 48.06 | 49.39 | 451.80K |
| 2024-02-08 | 48.21 | 48.36 | ↑$0.15 (0.31%) | 47.66 | 48.56 | 513.53K |
| 2024-02-07 | 48.62 | 47.93 | ↓$0.69 (-1.42%) | 47.49 | 48.74 | 621.03K |
| 2024-02-06 | 47.26 | 48.70 | ↑$1.44 (3.05%) | 47.12 | 48.87 | 576.19K |
| 2024-02-05 | 47.66 | 47.26 | ↓$0.40 (-0.84%) | 46.91 | 47.99 | 731.38K |
| 2024-02-02 | 48.16 | 48.26 | ↑$0.10 (0.21%) | 47.73 | 48.79 | 648.02K |
| 2024-02-01 | 49.62 | 49.04 | ↓$0.58 (-1.17%) | 48.44 | 49.99 | 583.60K |
| 2024-01-31 | 50.52 | 49.40 | ↓$1.12 (-2.22%) | 49.29 | 50.52 | 887.01K |
| 2024-01-30 | 49.55 | 50.36 | ↑$0.81 (1.63%) | 49.33 | 50.71 | 880.28K |
| 2024-01-29 | 50.63 | 49.85 | ↓$0.78 (-1.54%) | 49.59 | 50.93 | 699.59K |
| 2024-01-26 | 50.94 | 50.90 | ↓$0.04 (-0.08%) | 50.72 | 51.14 | 601.09K |
| 2024-01-25 | 51.00 | 50.71 | ↓$0.29 (-0.57%) | 50.12 | 51.09 | 827.91K |
| 2024-01-24 | 51.28 | 50.12 | ↓$1.16 (-2.26%) | 49.83 | 51.59 | 1.09M |
| 2024-01-23 | 50.57 | 50.69 | ↑$0.12 (0.24%) | 50.02 | 51.22 | 847.33K |
| 2024-01-22 | 51.56 | 49.79 | ↓$1.77 (-3.43%) | 49.50 | 51.81 | 826.99K |
| 2024-01-19 | 50.25 | 51.22 | ↑$0.97 (1.93%) | 49.45 | 51.39 | 855.44K |
| 2024-01-18 | 49.99 | 50.05 | ↑$0.06 (0.12%) | 49.76 | 50.95 | 1.25M |
| 2024-01-17 | 49.86 | 49.65 | ↓$0.21 (-0.42%) | 49.45 | 50.58 | 1.28M |
| 2024-01-16 | 50.07 | 50.87 | ↑$0.80 (1.60%) | 49.94 | 50.97 | 878.91K |
| 2024-01-12 | 51.92 | 50.55 | ↓$1.37 (-2.64%) | 50.30 | 52.07 | 513.74K |
| 2024-01-11 | 51.43 | 51.33 | ↓$0.10 (-0.19%) | 50.32 | 51.43 | 434.77K |
| 2024-01-10 | 50.93 | 51.51 | ↑$0.58 (1.14%) | 50.70 | 51.75 | 497.82K |
| 2024-01-09 | 52.41 | 51.12 | ↓$1.29 (-2.46%) | 50.85 | 52.54 | 536.20K |
| 2024-01-08 | 51.70 | 52.99 | ↑$1.29 (2.50%) | 51.70 | 53.35 | 570.62K |
| 2024-01-05 | 50.46 | 51.87 | ↑$1.41 (2.79%) | 50.29 | 52.29 | 705.92K |
| 2024-01-04 | 50.89 | 50.96 | ↑$0.07 (0.14%) | 50.17 | 51.22 | 677.46K |
| 2024-01-03 | 52.02 | 50.80 | ↓$1.22 (-2.35%) | 50.73 | 52.32 | 709.12K |
| 2024-01-02 | 52.43 | 52.92 | ↑$0.49 (0.93%) | 52.23 | 53.50 | 674.27K |
| 2023-12-29 | 53.20 | 52.83 | ↓$0.37 (-0.70%) | 52.65 | 53.81 | 604.95K |
Create an account or log in to view more rows.
$SEAS you wanna be a successful trader close your trades green
$SEAS who here can't stand the CEO?
$SEAS im in.
$SEAS Holding Pattern
$SEAS Who else bought the dip on Friday?
$SEAS had to buy calls
$SEAS bought more
$SEAS time to run
$SEAS gets me every time lol
$SEAS I’m not saying you guys are a bunch of whores
but I’m also not not saying it