Superconductor Technologies Inc (SCON) Historical Stock Data

2.65 ↑0.00 (0.00%)
As of Market Close on September 8th, 2021.

Historical Data

In the past 30 trading days, SCON is down -1.54% a day on average. There have been 13 days where Superconductor Technologies Inc closed green and 17 days where SCON closed red.

DateOpenCloseChangeLowHighVolume
2021-09-082.542.65↑$0.11 (4.33%)2.502.6514.54K
2021-09-072.272.50↑$0.23 (10.13%)1.772.6022.31K
2021-09-032.352.27↓$0.08 (-3.40%)2.272.403.37K
2021-09-022.292.33↑$0.04 (1.75%)2.232.343.54K
2021-09-012.512.18↓$0.33 (-13.15%)2.182.517.62K
2021-08-312.462.29↓$0.17 (-6.91%)2.292.6211.88K
2021-08-302.292.42↑$0.13 (5.68%)2.292.6515.47K
2021-08-272.312.29↓$0.02 (-0.87%)2.272.311.77K
2021-08-262.212.25↑$0.04 (1.63%)2.212.250.97K
2021-08-252.272.22↓$0.05 (-2.20%)2.212.283.43K
2021-08-242.382.25↓$0.13 (-5.46%)2.252.381.09K
2021-08-232.382.24↓$0.14 (-5.89%)2.002.385.64K
2021-08-202.102.37↑$0.27 (12.62%)2.102.4921.23K
2021-08-192.002.08↑$0.08 (4.00%)2.002.245.17K
2021-08-182.121.98↓$0.14 (-6.60%)1.982.1215.33K
2021-08-172.292.12↓$0.17 (-7.42%)2.102.295.68K
2021-08-162.302.25↓$0.05 (-2.39%)2.182.305.48K
2021-08-132.452.32↓$0.13 (-5.31%)2.202.4910.68K
2021-08-122.402.45↑$0.05 (2.08%)2.212.4610.70K
2021-08-112.402.21↓$0.19 (-7.92%)2.102.406.30K
2021-08-102.482.25↓$0.23 (-9.12%)2.252.4810.16K
2021-08-092.752.46↓$0.29 (-10.55%)2.442.7545.01K
2021-08-062.682.70↑$0.02 (0.75%)2.522.7517.56K
2021-08-052.542.70↑$0.16 (6.30%)2.512.7517.96K
2021-08-042.522.53↑$0.01 (0.40%)2.512.559.25K
2021-08-032.692.52↓$0.17 (-6.32%)2.522.696.02K
2021-08-022.622.68↑$0.06 (2.29%)2.622.704.33K
2021-07-302.522.61↑$0.09 (3.57%)2.522.744.27K
2021-07-292.752.55↓$0.20 (-7.27%)2.522.7531.74K
2021-07-282.762.73↓$0.03 (-1.09%)2.522.7622.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$SCON I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
turkeyday33

$SCON There is nothing wrong with a decent pullback

0 Like Report
kairaae

$SCON prepare your cash to buy dip

0 Like Report
kairaae

$SCON buy the dip…smfh

0 Like Report