Seaport Calibre Materials Acquisition Corp (SCMA) Historical Stock Data
234.00 ↑0.00 (0.00%)
As of February 1, 2023, 10:05am EST.
Historical Data
In the past 30 trading days, SCMA is down -0.24% a day on average. There have been 26 days where Seaport Calibre Materials Acquisition Corp closed green and 4 days where SCMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 234.00 | 234.00 | ↑$0.00 (0.00%) | 232.00 | 242.00 | 96.15M |
| 2023-02-01 | 10.36 | 10.39 | ↑$0.03 (0.29%) | 10.26 | 10.50 | 15.29K |
| 2023-01-31 | 11.02 | 10.98 | ↓$0.04 (-0.32%) | 9.92 | 11.02 | 10.10K |
| 2023-01-30 | 11.35 | 10.70 | ↓$0.65 (-5.73%) | 10.25 | 11.61 | 16.34K |
| 2023-01-27 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 300 |
| 2023-01-25 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 401 |
| 2023-01-24 | 10.60 | 10.33 | ↓$0.27 (-2.55%) | 10.25 | 10.60 | 39.09K |
| 2023-01-20 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.29 | 2.12K |
| 2023-01-19 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.27 | 10.29 | 108.98K |
| 2023-01-18 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 85.23K |
| 2023-01-17 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 5.10K |
| 2023-01-13 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.25 | 10.28 | 244.51K |
| 2023-01-12 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 62.65K |
| 2023-01-11 | 10.24 | 10.26 | ↑$0.02 (0.20%) | 10.24 | 10.26 | 860 |
| 2023-01-09 | 10.25 | 10.24 | ↓$0.00 (-0.05%) | 10.24 | 10.25 | 5.94K |
| 2023-01-05 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 200 |
| 2023-01-04 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 177 |
| 2023-01-03 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 10.91K |
| 2022-12-30 | 10.21 | 10.23 | ↑$0.02 (0.20%) | 10.21 | 10.27 | 2.62K |
| 2022-12-29 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 585K |
| 2022-12-28 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 3.23K |
| 2022-12-27 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 61.21K |
| 2022-12-19 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 4 |
| 2022-12-16 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.16 | 236.72K |
| 2022-12-13 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 76.54K |
| 2022-12-12 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 2.04K |
| 2022-12-08 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 113 |
| 2022-12-07 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 2 |
| 2022-12-06 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 500 |
| 2022-12-05 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 5.60K |
Create an account or log in to view more rows.
$SCMA what calls are you guys jacked to the tits on?
$SCMA very normal lol sike
$SCMA rocket fuel tanks are full. Gonna shoot to the stars
$SCMA not good
$SCMA finally a pullback
$SCMA hold
$SCMA Buy the dip.
$SCMA MAY RIP TOMORROW
$SCMA in it to win it
$SCMA has just been halted from trading.