Vicarious Surgical Inc. (RBOT) Historical Stock Data

2.17 ↓0.04 (-1.81%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RBOT is down -2.40% a day on average. There have been 8 days where Vicarious Surgical Inc. closed green and 22 days where RBOT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	2.23	2.17	↓$0.06 (-2.69%)	2.16	2.26	68.56K
2025-12-18	2.44	2.21	↓$0.23 (-9.43%)	2.21	2.48	113.52K
2025-12-17	2.42	2.38	↓$0.04 (-1.65%)	2.37	2.58	99.12K
2025-12-16	2.49	2.43	↓$0.06 (-2.41%)	2.42	2.57	114.87K
2025-12-15	2.55	2.47	↓$0.08 (-3.14%)	2.36	2.65	148.58K
2025-12-12	2.69	2.56	↓$0.13 (-4.83%)	2.56	2.80	56.94K
2025-12-11	2.79	2.71	↓$0.08 (-2.87%)	2.71	2.84	86.75K
2025-12-10	2.90	2.82	↓$0.08 (-2.76%)	2.79	3.07	129.24K
2025-12-09	2.79	2.90	↑$0.11 (3.94%)	2.72	2.94	102.82K
2025-12-08	2.98	2.83	↓$0.15 (-5.03%)	2.70	2.98	84.80K
2025-12-05	3.00	2.98	↓$0.02 (-0.67%)	2.89	3.25	179.95K
2025-12-04	2.97	3.00	↑$0.03 (1.01%)	2.88	3.19	254.06K
2025-12-03	2.69	3.30	↑$0.61 (22.68%)	2.65	3.66	1.18M
2025-12-02	2.70	2.60	↓$0.10 (-3.70%)	2.54	2.72	46.85K
2025-12-01	3.00	2.66	↓$0.34 (-11.33%)	2.63	3.02	89.82K
2025-11-28	2.75	3.01	↑$0.26 (9.45%)	2.75	3.27	89.44K
2025-11-26	2.56	2.69	↑$0.13 (5.08%)	2.55	2.82	90.51K
2025-11-25	2.65	2.49	↓$0.16 (-6.04%)	2.48	2.78	71.97K
2025-11-24	2.55	2.59	↑$0.04 (1.57%)	2.51	2.70	95.36K
2025-11-21	2.59	2.46	↓$0.13 (-5.02%)	2.44	2.75	64.99K
2025-11-20	3.00	2.58	↓$0.42 (-14.00%)	2.52	3.00	93.57K
2025-11-19	3.03	2.81	↓$0.22 (-7.26%)	2.78	3.18	65.19K
2025-11-18	3.06	2.97	↓$0.09 (-2.94%)	2.95	3.17	54.76K
2025-11-17	3.17	3.15	↓$0.02 (-0.63%)	3.10	3.27	69.30K
2025-11-14	3.40	3.17	↓$0.23 (-6.76%)	3.13	3.72	93.17K
2025-11-13	4.15	3.48	↓$0.67 (-16.14%)	3.44	4.20	168.98K
2025-11-12	4.59	4.12	↓$0.47 (-10.24%)	4.04	4.82	112.95K
2025-11-11	4.70	4.57	↓$0.13 (-2.77%)	4.54	5.18	71.25K
2025-11-10	4.50	4.72	↑$0.22 (4.89%)	4.40	4.82	66.56K
2025-11-07	4.30	4.37	↑$0.07 (1.63%)	4.23	4.41	52.89K