Vicarious Surgical Inc. (RBOT) Historical Stock Data

0.26 ↓0.01 (-3.59%)

As of April 25, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, RBOT is down -1.24% a day on average. There have been 10 days where Vicarious Surgical Inc. closed green and 20 days where RBOT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	0.27	0.27	↓$0.00 (-0.04%)	0.27	0.28	177.54K
2024-04-23	0.27	0.28	↑$0.01 (5.04%)	0.27	0.29	217.05K
2024-04-22	0.29	0.27	↓$0.01 (-5.10%)	0.26	0.29	401.55K
2024-04-19	0.28	0.29	↑$0.01 (2.86%)	0.26	0.30	367.61K
2024-04-18	0.27	0.28	↑$0.01 (2.01%)	0.27	0.29	211.20K
2024-04-17	0.29	0.28	↓$0.02 (-5.49%)	0.27	0.30	312.95K
2024-04-16	0.30	0.29	↓$0.00 (-1.11%)	0.28	0.31	280.18K
2024-04-15	0.31	0.29	↓$0.01 (-4.64%)	0.29	0.32	501.19K
2024-04-12	0.32	0.31	↓$0.01 (-3.12%)	0.30	0.33	337.10K
2024-04-11	0.32	0.33	↑$0.00 (0.77%)	0.31	0.33	240.35K
2024-04-10	0.31	0.33	↑$0.02 (5.23%)	0.31	0.34	367.20K
2024-04-09	0.30	0.34	↑$0.04 (11.62%)	0.28	0.34	501.02K
2024-04-08	0.27	0.30	↑$0.03 (11.16%)	0.27	0.31	871.25K
2024-04-05	0.25	0.27	↑$0.02 (8.73%)	0.24	0.32	1M
2024-04-04	0.30	0.25	↓$0.05 (-15.44%)	0.25	0.30	1.11M
2024-04-03	0.28	0.28	↓$0.00 (-1.61%)	0.26	0.29	829.96K
2024-04-02	0.29	0.28	↓$0.01 (-4.90%)	0.26	0.30	0.93M
2024-04-01	0.33	0.29	↓$0.04 (-11.28%)	0.29	0.33	438.63K
2024-03-28	0.30	0.30	↓$0.00 (-0.36%)	0.30	0.32	571.44K
2024-03-27	0.33	0.29	↓$0.04 (-11.42%)	0.28	0.34	0.92M
2024-03-26	0.34	0.32	↓$0.02 (-4.52%)	0.32	0.34	460.04K
2024-03-25	0.37	0.33	↓$0.04 (-9.49%)	0.33	0.37	245.06K
2024-03-22	0.38	0.34	↓$0.04 (-10.05%)	0.34	0.38	485.73K
2024-03-21	0.37	0.38	↑$0.01 (2.70%)	0.35	0.38	457.91K
2024-03-20	0.35	0.35	↓$0.00 (-0.72%)	0.31	0.37	506.78K
2024-03-19	0.36	0.35	↓$0.01 (-2.78%)	0.34	0.38	408.58K
2024-03-18	0.39	0.37	↓$0.02 (-4.23%)	0.35	0.39	394.15K
2024-03-15	0.32	0.38	↑$0.06 (19.59%)	0.32	0.38	0.99M
2024-03-14	0.36	0.33	↓$0.03 (-9.31%)	0.32	0.36	468.67K
2024-03-13	0.35	0.35	↓$0.00 (-1.37%)	0.33	0.38	556.42K