Computer Motion Inc (RBOT) Options

RBOT Max Pain

The max pain for RBOT on November 19th, 2021 is $12.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A7.88.400232.7290.99090.0032-0.00270.00088.1
2.50N/A8.99.400304.6260.98070.0041-0.00720.00189.4
57.5inf%5.35.830197.4420.9370.0191-0.01140.0045.8
7.52.9inf%2.73.4115122.0830.86370.0547-0.01250.00723.4
100.95inf%0.751.0588112449.15030.67030.2251-0.00830.01180.95
12.50.2inf%0.150.2363203958.60730.20240.147-0.00770.00920.2
150.1inf%0.050.135732978.08610.09230.0647-0.0060.00540.1
17.50.08inf%0.050.11232497.45810.06430.0394-0.00570.00410.08
200.1inf%0.050.221867000000
22.50.3inf%0.050.254119000000
250.11inf%0.050.25136000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.02inf%00.0522000000
50N/A0.050.0500000000
7.50.25inf%0.250.35361414110.483-0.12020.0554-0.01030.00660.25
101.31inf%1.151.422709125.079-0.36810.0921-0.0220.01231.31
12.53.38inf%33.5441002162.572-0.53240.0747-0.03020.0133.38
155.7inf%5.45.92762193.158-0.61260.0606-0.03460.01255.7
17.57.1inf%7.78.61389222.053-0.65150.0509-0.03840.01218.15
209.7inf%10.211.425184260.819-0.65020.0434-0.04510.012110.8
22.513.12inf%12.71411256267.522-0.69070.0403-0.04410.011513.12
250N/A15.216.400301.681-0.67530.0364-0.05070.011815.8
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.

a

$RBOT Burn burn burn

0 Like Report