Purple Innovation Inc (PRPL) Historical Stock Data

0.74 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRPL is up 0.55% a day on average. There have been 16 days where Purple Innovation Inc closed green and 14 days where PRPL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.70	0.74	↑$0.04 (5.89%)	0.70	0.78	252.22K
2025-12-23	0.73	0.70	↓$0.03 (-3.84%)	0.70	0.73	403.88K
2025-12-22	0.74	0.73	↓$0.01 (-1.01%)	0.73	0.75	238.42K
2025-12-19	0.76	0.75	↓$0.01 (-1.84%)	0.75	0.78	165.87K
2025-12-18	0.77	0.77	↑$0.00 (0.63%)	0.75	0.79	123.87K
2025-12-17	0.79	0.77	↓$0.02 (-2.69%)	0.77	0.80	77.21K
2025-12-16	0.78	0.78	↑$0.00 (0.55%)	0.77	0.80	117.53K
2025-12-15	0.81	0.79	↓$0.02 (-2.17%)	0.78	0.83	158.96K
2025-12-12	0.83	0.82	↓$0.01 (-0.82%)	0.80	0.87	172.09K
2025-12-11	0.84	0.84	↑$0.00 (0.32%)	0.83	0.87	233.15K
2025-12-10	0.82	0.85	↑$0.03 (3.63%)	0.81	0.86	148.80K
2025-12-09	0.80	0.85	↑$0.05 (6.25%)	0.78	0.86	461.82K
2025-12-08	0.73	0.80	↑$0.07 (8.92%)	0.73	0.82	292.40K
2025-12-05	0.76	0.75	↓$0.01 (-1.51%)	0.74	0.76	258.76K
2025-12-04	0.75	0.75	↑$0.01 (0.74%)	0.74	0.79	239.85K
2025-12-03	0.79	0.75	↓$0.05 (-6.08%)	0.74	0.83	237.30K
2025-12-02	0.79	0.79	↑$0.00 (0.28%)	0.79	0.83	267.98K
2025-12-01	0.80	0.79	↓$0.01 (-1.86%)	0.77	0.84	297.96K
2025-11-28	0.80	0.79	↓$0.01 (-1.16%)	0.79	0.83	155.05K
2025-11-26	0.76	0.78	↑$0.02 (2.24%)	0.76	0.86	1.05M
2025-11-25	0.69	0.77	↑$0.07 (10.82%)	0.69	0.77	325.19K
2025-11-24	0.73	0.70	↓$0.03 (-4.20%)	0.69	0.77	449.33K
2025-11-21	0.69	0.73	↑$0.04 (5.91%)	0.69	0.74	228.10K
2025-11-20	0.73	0.69	↓$0.03 (-4.80%)	0.69	0.76	279.30K
2025-11-19	0.70	0.72	↑$0.02 (2.31%)	0.69	0.74	308.79K
2025-11-18	0.69	0.70	↑$0.01 (1.55%)	0.69	0.73	156.58K
2025-11-17	0.73	0.70	↓$0.03 (-4.11%)	0.70	0.75	159.44K
2025-11-14	0.71	0.73	↑$0.03 (3.67%)	0.70	0.75	309.31K
2025-11-13	0.69	0.71	↑$0.02 (3.13%)	0.69	0.73	304.47K
2025-11-12	0.72	0.69	↓$0.03 (-4.29%)	0.69	0.75	585.84K