Purple Innovation Inc (PRPL) Historical Stock Data

1.74 ↑0.18 (11.54%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PRPL is up 0.52% a day on average. There have been 17 days where Purple Innovation Inc closed green and 13 days where PRPL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.581.74↑$0.16 (10.13%)1.581.811.34M
2024-03-271.521.56↑$0.04 (2.63%)1.501.591.39M
2024-03-261.461.49↑$0.03 (2.05%)1.451.53767.43K
2024-03-251.521.44↓$0.08 (-5.26%)1.411.57548.84K
2024-03-221.611.52↓$0.09 (-5.59%)1.511.62632.83K
2024-03-211.611.64↑$0.03 (1.86%)1.611.69463.86K
2024-03-201.511.61↑$0.10 (6.62%)1.511.63661.81K
2024-03-191.501.53↑$0.03 (2.00%)1.501.61659.21K
2024-03-181.571.51↓$0.06 (-3.82%)1.511.611.14M
2024-03-151.491.56↑$0.07 (4.70%)1.491.621.33M
2024-03-141.741.50↓$0.24 (-13.79%)1.491.741.47M
2024-03-132.051.66↓$0.39 (-19.02%)1.552.053.24M
2024-03-122.032.04↑$0.01 (0.49%)1.872.081.34M
2024-03-111.941.96↑$0.02 (1.03%)1.942.271.33M
2024-03-082.031.95↓$0.08 (-3.94%)1.912.18670.85K
2024-03-071.921.99↑$0.07 (3.65%)1.892.04594.96K
2024-03-061.961.85↓$0.11 (-5.61%)1.812.00661.56K
2024-03-052.021.94↓$0.08 (-3.96%)1.912.131.13M
2024-03-042.042.08↑$0.04 (1.96%)2.012.332.12M
2024-03-011.842.06↑$0.22 (11.96%)1.822.151.53M
2024-02-291.771.86↑$0.09 (5.08%)1.751.911.09M
2024-02-281.511.74↑$0.23 (15.23%)1.471.750.96M
2024-02-271.341.50↑$0.16 (11.94%)1.321.53864.22K
2024-02-261.291.32↑$0.03 (2.33%)1.291.37534.83K
2024-02-231.331.31↓$0.02 (-1.50%)1.271.45668.41K
2024-02-221.391.33↓$0.06 (-4.32%)1.301.39853.02K
2024-02-211.391.34↓$0.05 (-3.60%)1.321.41650.89K
2024-02-201.441.41↓$0.03 (-2.08%)1.401.490.97M
2024-02-161.521.47↓$0.05 (-3.29%)1.461.59588.73K
2024-02-151.421.53↑$0.11 (7.75%)1.371.651.50M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$PRPL over a thousand shares in now

0 Like Report
glaglewd

$PRPL Exciting times ahead people.

0 Like Report