Purple Innovation Inc (PRPL) Historical Stock Data
1.74 ↑0.18 (11.54%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRPL is up 0.52% a day on average. There have been 17 days where Purple Innovation Inc closed green and 13 days where PRPL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 1.58 | 1.74 | ↑$0.16 (10.13%) | 1.58 | 1.81 | 1.34M |
2024-03-27 | 1.52 | 1.56 | ↑$0.04 (2.63%) | 1.50 | 1.59 | 1.39M |
2024-03-26 | 1.46 | 1.49 | ↑$0.03 (2.05%) | 1.45 | 1.53 | 767.43K |
2024-03-25 | 1.52 | 1.44 | ↓$0.08 (-5.26%) | 1.41 | 1.57 | 548.84K |
2024-03-22 | 1.61 | 1.52 | ↓$0.09 (-5.59%) | 1.51 | 1.62 | 632.83K |
2024-03-21 | 1.61 | 1.64 | ↑$0.03 (1.86%) | 1.61 | 1.69 | 463.86K |
2024-03-20 | 1.51 | 1.61 | ↑$0.10 (6.62%) | 1.51 | 1.63 | 661.81K |
2024-03-19 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.50 | 1.61 | 659.21K |
2024-03-18 | 1.57 | 1.51 | ↓$0.06 (-3.82%) | 1.51 | 1.61 | 1.14M |
2024-03-15 | 1.49 | 1.56 | ↑$0.07 (4.70%) | 1.49 | 1.62 | 1.33M |
2024-03-14 | 1.74 | 1.50 | ↓$0.24 (-13.79%) | 1.49 | 1.74 | 1.47M |
2024-03-13 | 2.05 | 1.66 | ↓$0.39 (-19.02%) | 1.55 | 2.05 | 3.24M |
2024-03-12 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 1.87 | 2.08 | 1.34M |
2024-03-11 | 1.94 | 1.96 | ↑$0.02 (1.03%) | 1.94 | 2.27 | 1.33M |
2024-03-08 | 2.03 | 1.95 | ↓$0.08 (-3.94%) | 1.91 | 2.18 | 670.85K |
2024-03-07 | 1.92 | 1.99 | ↑$0.07 (3.65%) | 1.89 | 2.04 | 594.96K |
2024-03-06 | 1.96 | 1.85 | ↓$0.11 (-5.61%) | 1.81 | 2.00 | 661.56K |
2024-03-05 | 2.02 | 1.94 | ↓$0.08 (-3.96%) | 1.91 | 2.13 | 1.13M |
2024-03-04 | 2.04 | 2.08 | ↑$0.04 (1.96%) | 2.01 | 2.33 | 2.12M |
2024-03-01 | 1.84 | 2.06 | ↑$0.22 (11.96%) | 1.82 | 2.15 | 1.53M |
2024-02-29 | 1.77 | 1.86 | ↑$0.09 (5.08%) | 1.75 | 1.91 | 1.09M |
2024-02-28 | 1.51 | 1.74 | ↑$0.23 (15.23%) | 1.47 | 1.75 | 0.96M |
2024-02-27 | 1.34 | 1.50 | ↑$0.16 (11.94%) | 1.32 | 1.53 | 864.22K |
2024-02-26 | 1.29 | 1.32 | ↑$0.03 (2.33%) | 1.29 | 1.37 | 534.83K |
2024-02-23 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.27 | 1.45 | 668.41K |
2024-02-22 | 1.39 | 1.33 | ↓$0.06 (-4.32%) | 1.30 | 1.39 | 853.02K |
2024-02-21 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.32 | 1.41 | 650.89K |
2024-02-20 | 1.44 | 1.41 | ↓$0.03 (-2.08%) | 1.40 | 1.49 | 0.97M |
2024-02-16 | 1.52 | 1.47 | ↓$0.05 (-3.29%) | 1.46 | 1.59 | 588.73K |
2024-02-15 | 1.42 | 1.53 | ↑$0.11 (7.75%) | 1.37 | 1.65 | 1.50M |
Create an account or log in to view more rows.
$PRPL Now I'm worried....
$PRPL Free money indeed??
$PRPL the FOMO will be epic
$PRPL over a thousand shares in now
$PRPL only getting stronger
$PRPL make it rain
let’s see some green
$PRPL over a thousand shares in now
$PRPL Free money indeed??
$PRPL Exciting times ahead people.
$PRPL Holding