Offerpad Solutions Inc (OPAD) Options

8.25 ↑0.00 (0.00%)
As of Market Close on October 18 2021.

OPAD Max Pain

The max pain for OPAD on November 19th, 2021 is $7.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.56.14.24%5.66.12118256.9210.97120.01-0.00620.00175.85
53.30.61%3.13.41026135.1860.92010.043-0.00730.00383.4
7.51.357.27%1.251.41032250195.70350.68080.1461-0.01250.00911.35
100.527.27%0.450.5214310257104.8440.33350.1358-0.01390.00930.5
12.50.2554.55%0.20.2519109849120.4510.17680.0843-0.01140.00660.25
150.1583.64%0.10.15221793133.5030.10760.0543-0.0090.00470.15
17.50.1113.33%0.050.1401663144.1430.0720.0372-0.00720.00350.1
200.14144.12%0.050.121663154.3160.05330.0275-0.00610.00280.075
22.50.05173.33%0.050.1192171158.8460.03650.0197-0.00460.0020.05
250.2205.45%0.050.11150182.8780.0470.021-0.00660.00250.075
300.05264.24%0.050.1112123000000
350.1325.45%0.050.1685000000
400.05385.45%0.050.16246000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.05-70.30%0.050.058161000000
50.07-40.24%0.050.19321110.786-0.05140.0372-0.00430.00270.07
7.50.65-16.97%0.60.73021224101.208-0.32240.1388-0.01320.00920.65
102.31-6.79%2.252.4180728111.287-0.65020.1303-0.0150.00952.31
12.54.54-3.52%4.54.722229126.389-0.80680.0849-0.01260.0074.54
157-3.03%6.97.127103152.223-0.84910.0602-0.0130.0067
17.510.3-12.73%8.810.112675167.662-0.88280.0459-0.0120.0059.45
2011.85-1.21%11.8127030162.8-0.93380.0309-0.00760.003311.85
22.514.57-3.88%13.715.7128248.624-0.82080.0412-0.02370.006714.7
2516.35.45%16.117.232264.589-0.82730.0378-0.02470.006517.2
300N/A21.222.200291.16-0.83670.0331-0.02620.006322.2
350N/A25.828.300285.864-0.8830.0269-0.02050.00527.05
4030.218.79%3133.120303.324-0.88710.0247-0.02120.004932.05
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.