Offerpad Solutions Inc (OPAD) Historical Stock Data

2.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OPAD is down -1.54% a day on average. There have been 11 days where Offerpad Solutions Inc closed green and 19 days where OPAD closed red.

DateOpenCloseChangeLowHighVolume
2025-02-062.322.29↓$0.02 (-1.08%)2.232.3618.76K
2025-02-052.332.36↑$0.03 (1.29%)2.262.3629.52K
2025-02-042.232.25↑$0.02 (0.90%)2.182.2929.07K
2025-02-032.282.22↓$0.06 (-2.63%)2.182.3874.87K
2025-01-312.352.34↓$0.01 (-0.43%)2.292.4742.53K
2025-01-302.382.34↓$0.04 (-1.68%)2.272.4827.06K
2025-01-292.302.31↑$0.01 (0.43%)2.272.5046.66K
2025-01-282.352.35↑$0.00 (0.00%)2.262.4534.42K
2025-01-272.322.34↑$0.02 (0.86%)2.302.4435.76K
2025-01-242.402.33↓$0.07 (-2.92%)2.322.4821.20K
2025-01-232.482.40↓$0.08 (-3.23%)2.352.4825.50K
2025-01-222.512.48↓$0.03 (-1.20%)2.482.6655.38K
2025-01-212.752.57↓$0.18 (-6.55%)2.562.8545.49K
2025-01-173.002.75↓$0.25 (-8.33%)2.703.0556.61K
2025-01-163.082.98↓$0.10 (-3.25%)2.883.1650.23K
2025-01-152.763.11↑$0.35 (12.68%)2.743.1749.88K
2025-01-142.622.63↑$0.01 (0.38%)2.552.8836.20K
2025-01-132.252.58↑$0.33 (14.67%)2.252.6260.21K
2025-01-102.562.35↓$0.21 (-8.20%)2.302.6372.68K
2025-01-082.692.56↓$0.13 (-4.83%)2.562.6934.76K
2025-01-072.692.72↑$0.03 (1.12%)2.602.7839.35K
2025-01-062.802.71↓$0.09 (-3.21%)2.682.9339.54K
2025-01-032.742.76↑$0.02 (0.73%)2.662.8544.48K
2025-01-022.882.68↓$0.20 (-6.94%)2.662.9561.72K
2024-12-313.072.85↓$0.22 (-7.17%)2.803.1760.04K
2024-12-303.283.01↓$0.27 (-8.23%)2.963.33102.55K
2024-12-273.403.28↓$0.12 (-3.53%)3.103.4251.45K
2024-12-263.403.44↑$0.04 (1.18%)3.233.4738.52K
2024-12-243.423.40↓$0.02 (-0.58%)3.293.4525.40K
2024-12-233.653.42↓$0.23 (-6.30%)3.263.6673.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$OPAD The squeeze is coming

0 Like Report
easymoneyFAM

$OPAD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report