enVVeno Medical Corp (NVNO) Historical Stock Data

0.39 ↓0.01 (-1.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NVNO is up 0.85% a day on average. There have been 15 days where enVVeno Medical Corp closed green and 15 days where NVNO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.38	0.39	↑$0.00 (1.28%)	0.37	0.40	244.70K
2025-12-03	0.36	0.39	↑$0.03 (9.25%)	0.35	0.40	302.93K
2025-12-02	0.39	0.36	↓$0.03 (-7.01%)	0.36	0.40	234.30K
2025-12-01	0.38	0.40	↑$0.01 (3.57%)	0.38	0.42	532.01K
2025-11-28	0.34	0.38	↑$0.04 (12.13%)	0.34	0.39	448.44K
2025-11-26	0.36	0.34	↓$0.02 (-5.58%)	0.33	0.40	1.30M
2025-11-25	0.33	0.36	↑$0.03 (9.76%)	0.33	0.37	410.93K
2025-11-24	0.34	0.35	↑$0.01 (3.07%)	0.33	0.36	718.99K
2025-11-21	0.32	0.33	↑$0.00 (1.23%)	0.30	0.34	408.99K
2025-11-20	0.31	0.32	↑$0.01 (2.74%)	0.30	0.35	1.15M
2025-11-19	0.33	0.32	↓$0.01 (-3.89%)	0.32	0.33	529.60K
2025-11-18	0.37	0.33	↓$0.04 (-10.65%)	0.31	0.37	2.17M
2025-11-17	0.37	0.37	↓$0.00 (-1.19%)	0.36	0.40	3.01M
2025-11-14	0.40	0.42	↑$0.02 (5.00%)	0.36	0.43	5.66M
2025-11-13	0.69	0.65	↓$0.04 (-5.36%)	0.62	0.70	428.98K
2025-11-12	0.70	0.69	↓$0.01 (-1.64%)	0.67	0.70	56.35K
2025-11-11	0.64	0.69	↑$0.05 (8.34%)	0.63	0.69	147.43K
2025-11-10	0.66	0.66	↓$0.00 (-0.50%)	0.62	0.66	103.46K
2025-11-07	0.65	0.65	↓$0.00 (-0.26%)	0.61	0.69	167.04K
2025-11-06	0.68	0.66	↓$0.02 (-3.49%)	0.63	0.68	131.15K
2025-11-05	0.66	0.68	↑$0.02 (2.77%)	0.66	0.69	91.60K
2025-11-04	0.68	0.65	↓$0.03 (-4.55%)	0.63	0.71	167.61K
2025-11-03	0.72	0.71	↓$0.01 (-1.43%)	0.70	0.74	169.06K
2025-10-31	0.65	0.70	↑$0.06 (8.71%)	0.62	0.71	790.03K
2025-10-30	0.70	0.70	↓$0.00 (-0.40%)	0.68	0.72	273.52K
2025-10-29	0.70	0.72	↑$0.02 (2.54%)	0.70	0.75	120.54K
2025-10-28	0.71	0.71	↑$0.00 (0.56%)	0.70	0.74	262.62K
2025-10-27	0.70	0.72	↑$0.02 (3.57%)	0.69	0.75	221.73K
2025-10-24	0.73	0.71	↓$0.02 (-2.49%)	0.68	0.76	488.71K
2025-10-23	0.72	0.72	↓$0.00 (-0.47%)	0.71	0.75	113.04K