enVVeno Medical Corporation (NVNO) Options

10.00 ↓0.21 (-2.06%)
As of October 15, 2021, 3:58pm EST.

NVNO Max Pain

The max pain for NVNO on November 19th, 2021 is $7.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A7.38.5017414.1110.95750.0071-0.01660.00287.9
54.8-2.00%4.26.1112167.1680.9450.0215-0.00820.00345.15
7.52.83.00%2.42.818119106.5730.85010.0706-0.0110.00722.8
100.919.10%0.70.934161164.85210.54010.1977-0.01140.01230.8
12.50.227.00%0.10.258638868.090.17040.1202-0.00760.00780.175
150N/A0.050.105000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.7500000000
50N/A00.7500000000
7.50.16-26.60%0.050.143000000
100.81-8.10%0.50.9215056.7573-0.46490.2262-0.010.01230.7
12.50N/A2.43.50097.711-0.72110.111-0.01450.01042.95
150N/A4.85.30076.2606-0.94510.047-0.00370.00345.05
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.