enVVeno Medical Corporation (NVNO) Historical Stock Data

10.00 ↓0.21 (-2.06%)
As of October 15, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, NVNO is up 0.93% a day on average. There have been 18 days where enVVeno Medical Corporation closed green and 12 days where NVNO closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1510.3410.00↓$0.34 (-3.29%)9.9910.4095.60K
2021-10-149.8910.21↑$0.32 (3.24%)9.8710.2581.13K
2021-10-139.769.76↑$0.00 (0.00%)9.659.9856.89K
2021-10-129.339.75↑$0.42 (4.50%)9.339.8443.62K
2021-10-119.309.40↑$0.10 (1.08%)9.109.5671.84K
2021-10-089.679.35↓$0.32 (-3.31%)9.359.8046.62K
2021-10-079.649.72↑$0.08 (0.83%)9.459.8465.52K
2021-10-069.659.54↓$0.11 (-1.14%)9.259.7789.58K
2021-10-059.649.82↑$0.18 (1.87%)9.649.9987.44K
2021-10-0410.069.70↓$0.36 (-3.58%)9.7010.11109.39K
2021-10-0110.3810.24↓$0.14 (-1.35%)10.0210.7080.70K
2021-09-3010.7110.38↓$0.33 (-3.08%)10.2610.75221.60K
2021-09-2910.5910.59↑$0.00 (0.00%)10.5011.38350.40K
2021-09-2810.5410.56↑$0.02 (0.19%)10.1810.58179.30K
2021-09-2710.0910.59↑$0.50 (4.96%)9.9910.68257.30K
2021-09-249.619.95↑$0.34 (3.54%)9.4910.30248.40K
2021-09-239.359.67↑$0.32 (3.42%)8.959.78277.10K
2021-09-229.369.41↑$0.05 (0.53%)9.239.73419.10K
2021-09-219.099.60↑$0.51 (5.61%)9.089.71222.70K
2021-09-209.228.99↓$0.23 (-2.49%)8.839.29204.90K
2021-09-178.639.43↑$0.80 (9.27%)8.609.44404.30K
2021-09-168.638.59↓$0.04 (-0.46%)8.328.78267.50K
2021-09-158.298.60↑$0.31 (3.74%)8.118.65388.80K
2021-09-148.548.18↓$0.36 (-4.22%)8.168.54228.50K
2021-09-138.678.54↓$0.13 (-1.50%)8.308.68116K
2021-09-109.018.66↓$0.35 (-3.88%)8.549.10290.40K
2021-09-098.329.10↑$0.78 (9.38%)8.329.30695.70K
2021-09-088.068.27↑$0.21 (2.61%)8.028.35247.80K
2021-09-078.168.14↓$0.02 (-0.25%)7.608.31420.60K
2021-09-037.968.09↑$0.13 (1.63%)7.818.15316.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.