Nano X Imaging Ltd (NNOX) Historical Stock Data
3.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NNOX is down -1.04% a day on average. There have been 6 days where Nano X Imaging Ltd closed green and 24 days where NNOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.88 | 3.64 | ↓$0.24 (-6.19%) | 3.62 | 3.88 | 1.32M |
| 2025-12-04 | 3.82 | 3.83 | ↑$0.01 (0.26%) | 3.70 | 3.85 | 1.32M |
| 2025-12-03 | 3.90 | 3.86 | ↓$0.04 (-1.03%) | 3.76 | 3.92 | 1.88M |
| 2025-12-02 | 4.05 | 3.91 | ↓$0.15 (-3.58%) | 3.90 | 4.06 | 1.23M |
| 2025-12-01 | 4.36 | 4.01 | ↓$0.36 (-8.14%) | 4.00 | 4.37 | 2.22M |
| 2025-11-28 | 4.58 | 4.48 | ↓$0.10 (-2.18%) | 4.31 | 4.63 | 1.23M |
| 2025-11-26 | 4.62 | 4.55 | ↓$0.07 (-1.52%) | 4.31 | 4.71 | 2.70M |
| 2025-11-25 | 4.32 | 4.52 | ↑$0.20 (4.75%) | 4.20 | 4.70 | 3.98M |
| 2025-11-24 | 4.24 | 4.13 | ↓$0.11 (-2.48%) | 3.97 | 4.28 | 3.68M |
| 2025-11-21 | 3.53 | 4.36 | ↑$0.83 (23.51%) | 3.53 | 4.48 | 12.90M |
| 2025-11-20 | 3.58 | 3.45 | ↓$0.13 (-3.63%) | 3.36 | 3.98 | 6.50M |
| 2025-11-19 | 3.35 | 3.03 | ↓$0.32 (-9.55%) | 3.02 | 3.38 | 1.84M |
| 2025-11-18 | 2.93 | 3.31 | ↑$0.38 (12.97%) | 2.93 | 3.34 | 4.39M |
| 2025-11-17 | 2.94 | 2.83 | ↓$0.11 (-3.74%) | 2.78 | 2.95 | 1.09M |
| 2025-11-14 | 2.84 | 2.97 | ↑$0.13 (4.58%) | 2.83 | 3.02 | 846.92K |
| 2025-11-13 | 3.03 | 2.92 | ↓$0.11 (-3.63%) | 2.86 | 3.03 | 1.41M |
| 2025-11-12 | 3.10 | 3.04 | ↓$0.06 (-1.94%) | 2.98 | 3.13 | 633.80K |
| 2025-11-11 | 3.00 | 3.10 | ↑$0.10 (3.33%) | 2.98 | 3.12 | 604.85K |
| 2025-11-10 | 3.12 | 3.00 | ↓$0.12 (-3.85%) | 2.95 | 3.15 | 0.99M |
| 2025-11-07 | 3.10 | 3.05 | ↓$0.05 (-1.61%) | 2.86 | 3.13 | 2.15M |
| 2025-11-06 | 3.29 | 3.15 | ↓$0.14 (-4.26%) | 3.13 | 3.30 | 1.06M |
| 2025-11-05 | 3.29 | 3.26 | ↓$0.03 (-0.76%) | 3.25 | 3.40 | 866.33K |
| 2025-11-04 | 3.31 | 3.25 | ↓$0.06 (-1.81%) | 3.23 | 3.40 | 1.03M |
| 2025-11-03 | 3.65 | 3.41 | ↓$0.24 (-6.58%) | 3.37 | 3.65 | 1.34M |
| 2025-10-31 | 3.70 | 3.63 | ↓$0.07 (-1.89%) | 3.57 | 3.72 | 1.18M |
| 2025-10-30 | 3.72 | 3.64 | ↓$0.08 (-2.15%) | 3.63 | 3.75 | 795.91K |
| 2025-10-29 | 3.89 | 3.74 | ↓$0.15 (-3.86%) | 3.71 | 3.93 | 1.19M |
| 2025-10-28 | 4.01 | 3.89 | ↓$0.12 (-2.99%) | 3.87 | 4.01 | 1.01M |
| 2025-10-27 | 4.10 | 4.03 | ↓$0.07 (-1.71%) | 3.91 | 4.14 | 1M |
| 2025-10-24 | 4.12 | 4.06 | ↓$0.06 (-1.46%) | 4.05 | 4.17 | 643.79K |
Create an account or log in to view more rows.
$NNOX might get a sell off today
$NNOX very nice
$NNOX my lotto for earnings
$NNOX lol who sold
$NNOX push baby push!
$NNOX LFGGGGGG
$NNOX just added more
$NNOX push baby push!
$NNOX where’s the WSB guys at? Still sleeping?
$NNOX to the moon!