Nano X Imaging Ltd (NNOX) Historical Stock Data

9.22 ↑0.34 (3.83%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, NNOX is down -0.14% a day on average. There have been 16 days where Nano X Imaging Ltd closed green and 14 days where NNOX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-318.939.22↑$0.29 (3.25%)8.939.30318.16K
2023-01-309.038.88↓$0.15 (-1.66%)8.859.23253.68K
2023-01-278.969.24↑$0.28 (3.13%)8.919.44319.16K
2023-01-269.048.97↓$0.07 (-0.77%)8.719.11311.22K
2023-01-258.628.90↑$0.28 (3.25%)8.488.91211.28K
2023-01-249.228.82↓$0.40 (-4.34%)8.809.22249.05K
2023-01-238.969.26↑$0.30 (3.35%)8.929.54574.56K
2023-01-208.918.89↓$0.02 (-0.22%)8.688.98275.09K
2023-01-198.728.75↑$0.03 (0.34%)8.418.82346.94K
2023-01-189.068.76↓$0.30 (-3.31%)8.669.22322.30K
2023-01-178.618.92↑$0.31 (3.60%)8.559.05414.17K
2023-01-138.658.63↓$0.02 (-0.23%)8.518.93321.46K
2023-01-128.618.79↑$0.18 (2.09%)8.378.81470.30K
2023-01-118.158.48↑$0.33 (4.05%)8.028.61640.88K
2023-01-107.698.10↑$0.41 (5.33%)7.658.201.24M
2023-01-097.567.69↑$0.13 (1.72%)7.537.84621.68K
2023-01-067.527.44↓$0.08 (-1.06%)7.357.64353.30K
2023-01-057.347.42↑$0.08 (1.09%)7.167.72526.76K
2023-01-047.217.34↑$0.13 (1.80%)7.107.44608.66K
2023-01-037.557.13↓$0.42 (-5.56%)6.937.73577.04K
2022-12-306.957.38↑$0.43 (6.19%)6.917.44624.53K
2022-12-296.597.03↑$0.44 (6.68%)6.577.400.93M
2022-12-286.806.57↓$0.23 (-3.38%)6.416.901.39M
2022-12-277.976.80↓$1.17 (-14.68%)6.608.001.40M
2022-12-238.358.02↓$0.33 (-3.95%)7.998.40625.21K
2022-12-228.558.35↓$0.20 (-2.34%)8.128.55369.44K
2022-12-218.598.61↑$0.02 (0.23%)8.468.87404.65K
2022-12-208.778.52↓$0.25 (-2.85%)8.179.001.03M
2022-12-199.458.87↓$0.58 (-6.14%)8.719.49542.78K
2022-12-169.519.53↑$0.02 (0.21%)9.259.68483.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NNOX Let it go...

0 Like Report
chickenEggs

$NNOX Shorts talk the talk but cant walk the walk

0 Like Report
a

$NNOX wtf is that dump

0 Like Report
jchonnee

$NNOX low volume

expect flat or negative close

0 Like Report
micmic

$NNOX the future is so bright .. I gotta wear shades..

0 Like Report