Nano X Imaging Ltd (NNOX) Historical Stock Data
8.62 ↓0.45 (-4.96%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NNOX is down -0.40% a day on average. There have been 13 days where Nano X Imaging Ltd closed green and 17 days where NNOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 9.35 | 9.07 | ↓$0.28 (-2.99%) | 9.06 | 9.44 | 823.15K |
| 2024-04-17 | 9.30 | 9.35 | ↑$0.05 (0.54%) | 9.13 | 9.51 | 0.94M |
| 2024-04-16 | 8.91 | 9.27 | ↑$0.36 (4.04%) | 8.91 | 9.39 | 1.11M |
| 2024-04-15 | 9.76 | 9.12 | ↓$0.64 (-6.56%) | 9.07 | 9.76 | 1.56M |
| 2024-04-12 | 10.43 | 9.71 | ↓$0.72 (-6.90%) | 9.53 | 10.45 | 1.41M |
| 2024-04-11 | 10.30 | 10.51 | ↑$0.21 (2.04%) | 9.86 | 10.55 | 1.48M |
| 2024-04-10 | 10.46 | 10.28 | ↓$0.18 (-1.72%) | 10.02 | 10.50 | 1.54M |
| 2024-04-09 | 10.90 | 10.72 | ↓$0.18 (-1.65%) | 10.34 | 11.35 | 2.42M |
| 2024-04-08 | 10.74 | 10.83 | ↑$0.09 (0.84%) | 10.21 | 11.15 | 1.64M |
| 2024-04-05 | 10.75 | 10.56 | ↓$0.19 (-1.77%) | 10.44 | 11.16 | 1.63M |
| 2024-04-04 | 10.73 | 10.87 | ↑$0.14 (1.30%) | 10.72 | 11.39 | 2.35M |
| 2024-04-03 | 9.81 | 10.86 | ↑$1.05 (10.70%) | 9.71 | 10.90 | 2.89M |
| 2024-04-02 | 10.00 | 9.92 | ↓$0.08 (-0.80%) | 9.46 | 10.02 | 1.58M |
| 2024-04-01 | 9.70 | 10.33 | ↑$0.63 (6.49%) | 9.39 | 10.58 | 3.24M |
| 2024-03-28 | 9.91 | 9.77 | ↓$0.14 (-1.41%) | 9.64 | 10.19 | 1.76M |
| 2024-03-27 | 9.19 | 9.88 | ↑$0.69 (7.51%) | 9.18 | 9.89 | 1.47M |
| 2024-03-26 | 9.80 | 9.15 | ↓$0.65 (-6.63%) | 9.10 | 9.92 | 2.33M |
| 2024-03-25 | 9.65 | 9.75 | ↑$0.10 (1.04%) | 9.61 | 10.13 | 1.99M |
| 2024-03-22 | 10.20 | 9.47 | ↓$0.73 (-7.16%) | 9.44 | 10.23 | 2.59M |
| 2024-03-21 | 11.20 | 10.24 | ↓$0.96 (-8.57%) | 10.05 | 12.29 | 6.93M |
| 2024-03-20 | 10.51 | 11.05 | ↑$0.54 (5.14%) | 10.50 | 11.47 | 2.89M |
| 2024-03-19 | 11.03 | 10.82 | ↓$0.21 (-1.90%) | 10.28 | 11.22 | 2.59M |
| 2024-03-18 | 11.54 | 11.38 | ↓$0.16 (-1.39%) | 10.26 | 11.56 | 4.72M |
| 2024-03-15 | 9.97 | 10.78 | ↑$0.81 (8.12%) | 9.82 | 11.29 | 5.49M |
| 2024-03-14 | 10.30 | 10.02 | ↓$0.28 (-2.72%) | 9.39 | 10.79 | 4.53M |
| 2024-03-13 | 9.64 | 9.84 | ↑$0.20 (2.07%) | 9.53 | 10.03 | 1.99M |
| 2024-03-12 | 9.66 | 9.60 | ↓$0.06 (-0.62%) | 9.42 | 9.82 | 1.54M |
| 2024-03-11 | 10.21 | 9.38 | ↓$0.83 (-8.13%) | 9.35 | 10.32 | 1.96M |
| 2024-03-08 | 10.31 | 10.21 | ↓$0.10 (-0.97%) | 9.99 | 11.33 | 2.64M |
| 2024-03-07 | 10.21 | 10.23 | ↑$0.02 (0.20%) | 10.12 | 10.85 | 1.99M |
Create an account or log in to view more rows.
$NNOX C'mon
do a spike!!
$NNOX don’t be boring today beast
$NNOX has just been halted from trading due to volatility.
$NNOX rocket fuel tanks are full. Gonna shoot to the stars
$NNOX Holding
$NNOX time will come
$NNOX the future is so bright .. I gotta wear shades..
$NNOX has just been halted from trading due to volatility.
$NNOX C'mon
do a spike!!
$NNOX we all speculate but nobody knows what going to happen.