Nano X Imaging Ltd (NNOX) Historical Stock Data
9.22 ↑0.34 (3.83%)
As of Market Close on January 31st, 2023.
Historical Data
In the past 30 trading days, NNOX is down -0.14% a day on average. There have been 16 days where Nano X Imaging Ltd closed green and 14 days where NNOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 8.93 | 9.22 | ↑$0.29 (3.25%) | 8.93 | 9.30 | 318.16K |
| 2023-01-30 | 9.03 | 8.88 | ↓$0.15 (-1.66%) | 8.85 | 9.23 | 253.68K |
| 2023-01-27 | 8.96 | 9.24 | ↑$0.28 (3.13%) | 8.91 | 9.44 | 319.16K |
| 2023-01-26 | 9.04 | 8.97 | ↓$0.07 (-0.77%) | 8.71 | 9.11 | 311.22K |
| 2023-01-25 | 8.62 | 8.90 | ↑$0.28 (3.25%) | 8.48 | 8.91 | 211.28K |
| 2023-01-24 | 9.22 | 8.82 | ↓$0.40 (-4.34%) | 8.80 | 9.22 | 249.05K |
| 2023-01-23 | 8.96 | 9.26 | ↑$0.30 (3.35%) | 8.92 | 9.54 | 574.56K |
| 2023-01-20 | 8.91 | 8.89 | ↓$0.02 (-0.22%) | 8.68 | 8.98 | 275.09K |
| 2023-01-19 | 8.72 | 8.75 | ↑$0.03 (0.34%) | 8.41 | 8.82 | 346.94K |
| 2023-01-18 | 9.06 | 8.76 | ↓$0.30 (-3.31%) | 8.66 | 9.22 | 322.30K |
| 2023-01-17 | 8.61 | 8.92 | ↑$0.31 (3.60%) | 8.55 | 9.05 | 414.17K |
| 2023-01-13 | 8.65 | 8.63 | ↓$0.02 (-0.23%) | 8.51 | 8.93 | 321.46K |
| 2023-01-12 | 8.61 | 8.79 | ↑$0.18 (2.09%) | 8.37 | 8.81 | 470.30K |
| 2023-01-11 | 8.15 | 8.48 | ↑$0.33 (4.05%) | 8.02 | 8.61 | 640.88K |
| 2023-01-10 | 7.69 | 8.10 | ↑$0.41 (5.33%) | 7.65 | 8.20 | 1.24M |
| 2023-01-09 | 7.56 | 7.69 | ↑$0.13 (1.72%) | 7.53 | 7.84 | 621.68K |
| 2023-01-06 | 7.52 | 7.44 | ↓$0.08 (-1.06%) | 7.35 | 7.64 | 353.30K |
| 2023-01-05 | 7.34 | 7.42 | ↑$0.08 (1.09%) | 7.16 | 7.72 | 526.76K |
| 2023-01-04 | 7.21 | 7.34 | ↑$0.13 (1.80%) | 7.10 | 7.44 | 608.66K |
| 2023-01-03 | 7.55 | 7.13 | ↓$0.42 (-5.56%) | 6.93 | 7.73 | 577.04K |
| 2022-12-30 | 6.95 | 7.38 | ↑$0.43 (6.19%) | 6.91 | 7.44 | 624.53K |
| 2022-12-29 | 6.59 | 7.03 | ↑$0.44 (6.68%) | 6.57 | 7.40 | 0.93M |
| 2022-12-28 | 6.80 | 6.57 | ↓$0.23 (-3.38%) | 6.41 | 6.90 | 1.39M |
| 2022-12-27 | 7.97 | 6.80 | ↓$1.17 (-14.68%) | 6.60 | 8.00 | 1.40M |
| 2022-12-23 | 8.35 | 8.02 | ↓$0.33 (-3.95%) | 7.99 | 8.40 | 625.21K |
| 2022-12-22 | 8.55 | 8.35 | ↓$0.20 (-2.34%) | 8.12 | 8.55 | 369.44K |
| 2022-12-21 | 8.59 | 8.61 | ↑$0.02 (0.23%) | 8.46 | 8.87 | 404.65K |
| 2022-12-20 | 8.77 | 8.52 | ↓$0.25 (-2.85%) | 8.17 | 9.00 | 1.03M |
| 2022-12-19 | 9.45 | 8.87 | ↓$0.58 (-6.14%) | 8.71 | 9.49 | 542.78K |
| 2022-12-16 | 9.51 | 9.53 | ↑$0.02 (0.21%) | 9.25 | 9.68 | 483.14K |
Create an account or log in to view more rows.
$NNOX trash
$NNOX Let it go...
$NNOX Shorts talk the talk but cant walk the walk
$NNOX what’s next bulls
$NNOX Somethings happening Monday.
$NNOX wtf is that dump
$NNOX get over the hump
$NNOX low volume
expect flat or negative close
$NNOX the future is so bright .. I gotta wear shades..
$NNOX HERE WE GO